بررسی معدنی کیمیای زنجان گستران (کیمیا)

نمودار دوره

نماد کیمیا

IRO3KZGZ0008
گروه فلزات اساسی
نسبت شارپ 0.941
آخرین نرخ 4,568.0
کمترین نرخ 39.0
بیشترین نرخ 9,733.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1394/02/13
ریزش (٪) 53.1
دوره (ماه) 88.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,568.0 1,519,810
1401/07/04 4,416.0 1,464,182
1401/07/02 4,311.0 6,036,469
1401/06/30 4,510.0 5,097,093
1401/06/29 4,660.0 4,475,018
1401/06/28 4,820.0 1,814,491
1401/06/27 4,850.0 5,547,130
1401/06/23 5,023.0 3,797,513
1401/06/22 5,096.0 3,967,456
1401/06/21 5,006.0 1,789,909
1401/06/20 5,044.0 5,354,976
1401/06/19 4,918.0 2,708,018
1401/06/16 4,890.0 3,895,468
1401/06/15 4,960.0 2,704,531
1401/06/14 5,080.0 2,739,385
1401/06/13 5,040.0 8,877,815
1401/06/12 4,860.0 8,980,000
1401/06/09 5,080.0 3,001,989
1401/06/08 5,120.0 2,985,923
1401/06/07 5,080.0 5,085,112
1401/06/06 5,070.0 2,458,609
1401/06/05 5,230.0 0
1401/06/02 5,230.0 4,453,812
1401/06/01 5,019.0 3,436,685
1401/05/31 4,821.0 2,042,215
1401/05/30 4,803.0 1,289,149
1401/05/29 4,791.0 1,747,154
1401/05/26 4,830.0 2,887,664
1401/05/25 4,890.0 3,118,217
1401/05/24 5,000.0 1,946,133
1401/05/23 5,000.0 4,967,762
1401/05/22 5,230.0 4,366,518
1401/05/19 5,190.0 2,026,046
1401/05/18 5,130.0 8,383,262
1401/05/15 5,290.0 5,437,944
1401/05/12 5,014.0 1,865,249
1401/05/11 4,956.0 2,400,344
1401/05/10 4,824.0 1,516,289
1401/05/09 4,859.0 3,830,986
1401/05/08 5,054.0 9,946,947
1401/05/05 4,800.0 1,281,490
1401/05/04 4,740.0 2,294,429
1401/05/03 4,750.0 3,601,868
1401/05/02 4,900.0 4,362,098
1401/05/01 5,000.0 4,805,333
1401/04/29 5,030.0 2,921,029
1401/04/28 4,960.0 2,371,255
1401/04/26 4,920.0 3,691,778
1401/04/25 4,970.0 10,734,345
1401/04/22 5,260.0 0
1401/04/21 5,260.0 0
1401/04/20 5,260.0 0
1401/04/18 5,260.0 6,400,057
1401/04/15 5,148.5 5,679,220
1401/04/14 5,185.6 3,590,703
1401/04/13 5,250.7 6,907,752
1401/04/12 5,315.8 3,271,625
1401/04/11 5,185.6 11,768,224
1401/04/08 5,492.3 3,316,743
1401/04/07 5,622.4 2,001,727
1401/04/06 5,538.8 3,405,255
1401/04/05 5,594.6 3,955,342
1401/04/04 5,734.0 2,902,548
1401/04/01 5,947.7 2,567,914
1401/03/31 5,984.9 2,127,915
1401/03/30 5,994.2 7,018,571
1401/03/29 5,743.2 4,529,603
1401/03/28 5,752.5 3,672,754
1401/03/25 5,966.3 4,899,852
1401/03/24 6,198.6 2,710,306
1401/03/23 6,263.7 7,986,562
1401/03/22 5,929.1 3,752,741
1401/03/21 5,761.8 3,318,916
1401/03/18 5,734.0 5,450,431
1401/03/17 5,845.5 3,432,444
1401/03/16 5,901.2 9,224,058
1401/03/11 6,254.4 5,777,663
1401/03/10 6,310.1 12,446,604
1401/03/09 5,975.6 6,140,872
1401/03/08 5,910.5 16,331,518
1401/03/07 6,254.4 3,982,538
1401/03/04 6,338.0 4,759,554
1401/03/03 6,328.7 4,158,492
1401/03/02 6,356.6 6,774,395
1401/03/01 6,533.2 8,751,582
1401/02/31 6,496.0 16,983,690
1401/02/28 6,858.4 5,651,963
1401/02/27 7,062.9 13,182,978
1401/02/26 6,942.1 13,466,171
1401/02/25 6,635.4 9,828,262