بررسی معدنی کیمیای زنجان گستران (کیمیا)

نمودار دوره

نماد کیمیا

IRO1KZGZ0000
گروه فلزات اساسی
نسبت شارپ 2.302
آخرین نرخ 8,330.0
کمترین نرخ 1,000.0
بیشترین نرخ 10,700.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1401/12/21
ریزش (٪) 22.1
دوره (ماه) 2.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,330.0 2,764,683
1402/03/13 8,250.0 3,336,460
1402/03/10 8,240.0 6,823,009
1402/03/09 8,630.0 6,065,880
1402/03/08 8,680.0 9,428,249
1402/03/07 8,380.0 2,829,626
1402/03/06 8,820.0 8,454,964
1402/03/03 9,240.0 8,913,508
1402/03/02 9,440.0 11,094,289
1402/03/01 9,580.0 7,271,609
1402/02/31 9,370.0 4,372,845
1402/02/30 9,380.0 18,917,982
1402/02/27 9,700.0 19,229,736
1402/02/25 9,300.0 13,661,943
1402/02/24 8,960.0 21,766,243
1402/02/23 8,760.0 3,970,000
1402/02/20 9,220.0 6,730,410
1402/02/19 9,500.0 48,696,490
1402/02/18 9,930.0 720,619
1402/02/17 10,180.0 4,283,023
1402/02/16 10,700.0 51,495,142
1402/02/13 10,600.0 6,921,971
1402/02/12 10,100.0 0
1402/02/11 10,100.0 0
1402/02/10 10,100.0 5,179,706
1402/02/09 9,620.0 4,130,508
1402/02/06 9,170.0 33,847,226
1402/02/05 8,740.0 11,606,869
1402/02/04 8,330.0 18,191,643
1402/01/30 8,000.0 8,242,747
1402/01/29 8,140.0 15,961,539
1402/01/28 7,860.0 12,975,324
1402/01/27 7,990.0 17,086,667
1402/01/26 8,130.0 16,585,571
1402/01/22 7,910.0 14,625,141
1402/01/21 7,650.0 34,860,323
1402/01/20 7,340.0 16,078,636
1402/01/19 7,000.0 22,605,512
1402/01/16 6,700.0 13,729,811
1402/01/15 6,690.0 9,054,243
1402/01/14 6,640.0 19,199,096
1402/01/09 6,360.0 8,383,599
1402/01/08 6,410.0 9,467,236
1402/01/07 6,510.0 7,374,435
1402/01/06 6,550.0 7,664,462
1402/01/05 6,590.0 7,707,305
1401/12/28 6,700.0 12,315,925
1401/12/27 6,900.0 9,934,722
1401/12/24 6,610.0 3,290,726
1401/12/23 1,000.0 0
1401/12/22 1,000.0 0
1401/12/21 1,000.0 0