
خوش آمدید
نمودار دوره
نماد کیمیا
IRO3KZGZ0008گروه فلزات اساسی
نسبت شارپ | 0.985 |
آخرین نرخ | 7,350.0 |
کمترین نرخ | 39.0 |
بیشترین نرخ | 9,733.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/02/13 |
ریزش (٪) | 24.5 |
دوره (ماه) | 92.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,350.0 | 0 |
1401/11/10 | 7,350.0 | 0 |
1401/11/09 | 7,350.0 | 11,351,124 |
1401/11/08 | 7,630.0 | 6,531,063 |
1401/11/05 | 7,770.0 | 8,700,785 |
1401/11/04 | 7,980.0 | 9,879,588 |
1401/11/03 | 8,160.0 | 15,363,692 |
1401/11/02 | 8,050.0 | 15,972,591 |
1401/11/01 | 7,720.0 | 11,981,207 |
1401/10/28 | 8,050.0 | 6,104,929 |
1401/10/27 | 8,270.0 | 15,581,094 |
1401/10/26 | 8,280.0 | 14,237,916 |
1401/10/25 | 7,920.0 | 0 |
1401/10/24 | 7,920.0 | 12,668,697 |
1401/10/21 | 7,630.0 | 17,964,891 |
1401/10/20 | 7,600.0 | 12,176,120 |
1401/10/19 | 7,250.0 | 14,458,662 |
1401/10/18 | 7,180.0 | 12,989,992 |
1401/10/17 | 7,040.0 | 8,438,169 |
1401/10/14 | 6,930.0 | 7,499,905 |
1401/10/13 | 7,090.0 | 15,471,688 |
1401/10/12 | 7,340.0 | 8,954,701 |
1401/10/11 | 7,210.0 | 19,907,785 |
1401/10/10 | 7,430.0 | 19,538,871 |
1401/10/07 | 7,490.0 | 6,073,155 |
1401/10/05 | 7,160.0 | 11,664,964 |
1401/10/04 | 7,160.0 | 26,299,232 |
1401/10/03 | 6,880.0 | 5,217,307 |
1401/09/30 | 6,580.0 | 23,059,661 |
1401/09/29 | 6,300.0 | 7,169,662 |
1401/09/28 | 6,370.0 | 9,329,260 |
1401/09/27 | 6,360.0 | 39,893,483 |
1401/09/26 | 6,070.0 | 9,164,239 |
1401/09/23 | 6,210.0 | 7,816,455 |
1401/09/22 | 6,140.0 | 32,310,531 |
1401/09/21 | 5,860.0 | 17,568,673 |
1401/09/20 | 5,600.0 | 2,878,394 |
1401/09/19 | 5,510.0 | 2,889,860 |
1401/09/16 | 5,580.0 | 3,017,261 |
1401/09/15 | 5,580.0 | 4,110,641 |
1401/09/14 | 5,600.0 | 3,487,912 |
1401/09/13 | 5,710.0 | 13,146,169 |
1401/09/12 | 5,660.0 | 11,103,481 |
1401/09/09 | 5,420.0 | 7,327,064 |
1401/09/08 | 5,420.0 | 4,946,055 |
1401/09/07 | 5,360.0 | 2,739,989 |
1401/09/06 | 5,290.0 | 3,205,515 |
1401/09/05 | 5,230.0 | 2,537,249 |
1401/09/02 | 5,330.0 | 4,770,413 |
1401/09/01 | 5,290.0 | 2,121,919 |
1401/08/30 | 5,340.0 | 5,984,120 |
1401/08/29 | 5,290.0 | 6,092,186 |
1401/08/28 | 5,120.0 | 9,384,088 |
1401/08/25 | 5,350.0 | 2,313,355 |
1401/08/24 | 5,420.0 | 5,257,580 |
1401/08/23 | 5,350.0 | 8,967,439 |
1401/08/22 | 5,280.0 | 9,957,792 |
1401/08/21 | 5,450.0 | 24,609,933 |
1401/08/18 | 5,209.0 | 11,147,487 |
1401/08/17 | 5,026.0 | 20,404,020 |
1401/08/16 | 4,814.0 | 15,858,018 |
1401/08/15 | 4,667.0 | 5,944,479 |
1401/08/14 | 4,445.0 | 2,921,251 |
1401/08/11 | 4,234.0 | 3,951,864 |
1401/08/10 | 4,246.0 | 3,834,011 |
1401/08/09 | 4,207.0 | 10,303,280 |
1401/08/08 | 4,012.0 | 2,758,432 |
1401/08/07 | 4,070.0 | 9,056,951 |
1401/08/04 | 4,202.0 | 4,456,877 |
1401/08/03 | 4,394.0 | 2,298,896 |
1401/08/02 | 4,502.0 | 6,843,841 |
1401/08/01 | 4,566.0 | 7,161,552 |
1401/07/30 | 4,349.0 | 3,175,892 |
1401/07/27 | 4,297.0 | 1,068,514 |
1401/07/26 | 4,279.0 | 2,320,479 |
1401/07/25 | 4,304.0 | 1,622,316 |
1401/07/24 | 4,329.0 | 2,052,349 |
1401/07/23 | 4,430.0 | 862,255 |
1401/07/20 | 4,451.0 | 2,233,046 |
1401/07/19 | 4,446.0 | 1,868,870 |
1401/07/18 | 4,401.0 | 1,455,615 |
1401/07/17 | 4,446.0 | 3,911,320 |
1401/07/16 | 4,552.0 | 1,499,910 |
1401/07/12 | 4,496.0 | 1,384,397 |
1401/07/11 | 4,433.0 | 1,524,296 |
1401/07/10 | 4,473.0 | 2,996,436 |
1401/07/09 | 4,372.0 | 2,711,226 |
1401/07/06 | 4,568.0 | 1,519,810 |
1401/07/04 | 4,416.0 | 1,464,182 |
1401/07/02 | 4,311.0 | 6,036,469 |