نسبت شارپ	0.985
آخرین نرخ	7,350.0
کمترین نرخ	39.0
بیشترین نرخ	9,733.3
به‌روز رسانی	1401/11/11
تاریخ عرضه	1394/02/13
ریزش (٪)	24.5
دوره (ماه)	92.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	7,350.0	0
1401/11/10	7,350.0	0
1401/11/09	7,350.0	11,351,124
1401/11/08	7,630.0	6,531,063
1401/11/05	7,770.0	8,700,785
1401/11/04	7,980.0	9,879,588
1401/11/03	8,160.0	15,363,692
1401/11/02	8,050.0	15,972,591
1401/11/01	7,720.0	11,981,207
1401/10/28	8,050.0	6,104,929
1401/10/27	8,270.0	15,581,094
1401/10/26	8,280.0	14,237,916
1401/10/25	7,920.0	0
1401/10/24	7,920.0	12,668,697
1401/10/21	7,630.0	17,964,891
1401/10/20	7,600.0	12,176,120
1401/10/19	7,250.0	14,458,662
1401/10/18	7,180.0	12,989,992
1401/10/17	7,040.0	8,438,169
1401/10/14	6,930.0	7,499,905
1401/10/13	7,090.0	15,471,688
1401/10/12	7,340.0	8,954,701
1401/10/11	7,210.0	19,907,785
1401/10/10	7,430.0	19,538,871
1401/10/07	7,490.0	6,073,155
1401/10/05	7,160.0	11,664,964
1401/10/04	7,160.0	26,299,232
1401/10/03	6,880.0	5,217,307
1401/09/30	6,580.0	23,059,661
1401/09/29	6,300.0	7,169,662
1401/09/28	6,370.0	9,329,260
1401/09/27	6,360.0	39,893,483
1401/09/26	6,070.0	9,164,239
1401/09/23	6,210.0	7,816,455
1401/09/22	6,140.0	32,310,531
1401/09/21	5,860.0	17,568,673
1401/09/20	5,600.0	2,878,394
1401/09/19	5,510.0	2,889,860
1401/09/16	5,580.0	3,017,261
1401/09/15	5,580.0	4,110,641
1401/09/14	5,600.0	3,487,912
1401/09/13	5,710.0	13,146,169
1401/09/12	5,660.0	11,103,481
1401/09/09	5,420.0	7,327,064
1401/09/08	5,420.0	4,946,055
1401/09/07	5,360.0	2,739,989
1401/09/06	5,290.0	3,205,515
1401/09/05	5,230.0	2,537,249
1401/09/02	5,330.0	4,770,413
1401/09/01	5,290.0	2,121,919
1401/08/30	5,340.0	5,984,120
1401/08/29	5,290.0	6,092,186
1401/08/28	5,120.0	9,384,088
1401/08/25	5,350.0	2,313,355
1401/08/24	5,420.0	5,257,580
1401/08/23	5,350.0	8,967,439
1401/08/22	5,280.0	9,957,792
1401/08/21	5,450.0	24,609,933
1401/08/18	5,209.0	11,147,487
1401/08/17	5,026.0	20,404,020
1401/08/16	4,814.0	15,858,018
1401/08/15	4,667.0	5,944,479
1401/08/14	4,445.0	2,921,251
1401/08/11	4,234.0	3,951,864
1401/08/10	4,246.0	3,834,011
1401/08/09	4,207.0	10,303,280
1401/08/08	4,012.0	2,758,432
1401/08/07	4,070.0	9,056,951
1401/08/04	4,202.0	4,456,877
1401/08/03	4,394.0	2,298,896
1401/08/02	4,502.0	6,843,841
1401/08/01	4,566.0	7,161,552
1401/07/30	4,349.0	3,175,892
1401/07/27	4,297.0	1,068,514
1401/07/26	4,279.0	2,320,479
1401/07/25	4,304.0	1,622,316
1401/07/24	4,329.0	2,052,349
1401/07/23	4,430.0	862,255
1401/07/20	4,451.0	2,233,046
1401/07/19	4,446.0	1,868,870
1401/07/18	4,401.0	1,455,615
1401/07/17	4,446.0	3,911,320
1401/07/16	4,552.0	1,499,910
1401/07/12	4,496.0	1,384,397
1401/07/11	4,433.0	1,524,296
1401/07/10	4,473.0	2,996,436
1401/07/09	4,372.0	2,711,226
1401/07/06	4,568.0	1,519,810
1401/07/04	4,416.0	1,464,182
1401/07/02	4,311.0	6,036,469