بررسی معدنی کیمیای زنجان گستران (کیمیا)

نمودار دوره

نماد کیمیا

IRO3KZGZ0008
گروه فلزات اساسی
نسبت شارپ 0.985
آخرین نرخ 7,350.0
کمترین نرخ 39.0
بیشترین نرخ 9,733.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/02/13
ریزش (٪) 24.5
دوره (ماه) 92.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,350.0 0
1401/11/10 7,350.0 0
1401/11/09 7,350.0 11,351,124
1401/11/08 7,630.0 6,531,063
1401/11/05 7,770.0 8,700,785
1401/11/04 7,980.0 9,879,588
1401/11/03 8,160.0 15,363,692
1401/11/02 8,050.0 15,972,591
1401/11/01 7,720.0 11,981,207
1401/10/28 8,050.0 6,104,929
1401/10/27 8,270.0 15,581,094
1401/10/26 8,280.0 14,237,916
1401/10/25 7,920.0 0
1401/10/24 7,920.0 12,668,697
1401/10/21 7,630.0 17,964,891
1401/10/20 7,600.0 12,176,120
1401/10/19 7,250.0 14,458,662
1401/10/18 7,180.0 12,989,992
1401/10/17 7,040.0 8,438,169
1401/10/14 6,930.0 7,499,905
1401/10/13 7,090.0 15,471,688
1401/10/12 7,340.0 8,954,701
1401/10/11 7,210.0 19,907,785
1401/10/10 7,430.0 19,538,871
1401/10/07 7,490.0 6,073,155
1401/10/05 7,160.0 11,664,964
1401/10/04 7,160.0 26,299,232
1401/10/03 6,880.0 5,217,307
1401/09/30 6,580.0 23,059,661
1401/09/29 6,300.0 7,169,662
1401/09/28 6,370.0 9,329,260
1401/09/27 6,360.0 39,893,483
1401/09/26 6,070.0 9,164,239
1401/09/23 6,210.0 7,816,455
1401/09/22 6,140.0 32,310,531
1401/09/21 5,860.0 17,568,673
1401/09/20 5,600.0 2,878,394
1401/09/19 5,510.0 2,889,860
1401/09/16 5,580.0 3,017,261
1401/09/15 5,580.0 4,110,641
1401/09/14 5,600.0 3,487,912
1401/09/13 5,710.0 13,146,169
1401/09/12 5,660.0 11,103,481
1401/09/09 5,420.0 7,327,064
1401/09/08 5,420.0 4,946,055
1401/09/07 5,360.0 2,739,989
1401/09/06 5,290.0 3,205,515
1401/09/05 5,230.0 2,537,249
1401/09/02 5,330.0 4,770,413
1401/09/01 5,290.0 2,121,919
1401/08/30 5,340.0 5,984,120
1401/08/29 5,290.0 6,092,186
1401/08/28 5,120.0 9,384,088
1401/08/25 5,350.0 2,313,355
1401/08/24 5,420.0 5,257,580
1401/08/23 5,350.0 8,967,439
1401/08/22 5,280.0 9,957,792
1401/08/21 5,450.0 24,609,933
1401/08/18 5,209.0 11,147,487
1401/08/17 5,026.0 20,404,020
1401/08/16 4,814.0 15,858,018
1401/08/15 4,667.0 5,944,479
1401/08/14 4,445.0 2,921,251
1401/08/11 4,234.0 3,951,864
1401/08/10 4,246.0 3,834,011
1401/08/09 4,207.0 10,303,280
1401/08/08 4,012.0 2,758,432
1401/08/07 4,070.0 9,056,951
1401/08/04 4,202.0 4,456,877
1401/08/03 4,394.0 2,298,896
1401/08/02 4,502.0 6,843,841
1401/08/01 4,566.0 7,161,552
1401/07/30 4,349.0 3,175,892
1401/07/27 4,297.0 1,068,514
1401/07/26 4,279.0 2,320,479
1401/07/25 4,304.0 1,622,316
1401/07/24 4,329.0 2,052,349
1401/07/23 4,430.0 862,255
1401/07/20 4,451.0 2,233,046
1401/07/19 4,446.0 1,868,870
1401/07/18 4,401.0 1,455,615
1401/07/17 4,446.0 3,911,320
1401/07/16 4,552.0 1,499,910
1401/07/12 4,496.0 1,384,397
1401/07/11 4,433.0 1,524,296
1401/07/10 4,473.0 2,996,436
1401/07/09 4,372.0 2,711,226
1401/07/06 4,568.0 1,519,810
1401/07/04 4,416.0 1,464,182
1401/07/02 4,311.0 6,036,469