
خوش آمدید
نمودار دوره
نماد کیمیا
IRO1KZGZ0000گروه فلزات اساسی
نسبت شارپ | 2.302 |
آخرین نرخ | 8,330.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 10,700.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1401/12/21 |
ریزش (٪) | 22.1 |
دوره (ماه) | 2.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,330.0 | 2,764,683 |
1402/03/13 | 8,250.0 | 3,336,460 |
1402/03/10 | 8,240.0 | 6,823,009 |
1402/03/09 | 8,630.0 | 6,065,880 |
1402/03/08 | 8,680.0 | 9,428,249 |
1402/03/07 | 8,380.0 | 2,829,626 |
1402/03/06 | 8,820.0 | 8,454,964 |
1402/03/03 | 9,240.0 | 8,913,508 |
1402/03/02 | 9,440.0 | 11,094,289 |
1402/03/01 | 9,580.0 | 7,271,609 |
1402/02/31 | 9,370.0 | 4,372,845 |
1402/02/30 | 9,380.0 | 18,917,982 |
1402/02/27 | 9,700.0 | 19,229,736 |
1402/02/25 | 9,300.0 | 13,661,943 |
1402/02/24 | 8,960.0 | 21,766,243 |
1402/02/23 | 8,760.0 | 3,970,000 |
1402/02/20 | 9,220.0 | 6,730,410 |
1402/02/19 | 9,500.0 | 48,696,490 |
1402/02/18 | 9,930.0 | 720,619 |
1402/02/17 | 10,180.0 | 4,283,023 |
1402/02/16 | 10,700.0 | 51,495,142 |
1402/02/13 | 10,600.0 | 6,921,971 |
1402/02/12 | 10,100.0 | 0 |
1402/02/11 | 10,100.0 | 0 |
1402/02/10 | 10,100.0 | 5,179,706 |
1402/02/09 | 9,620.0 | 4,130,508 |
1402/02/06 | 9,170.0 | 33,847,226 |
1402/02/05 | 8,740.0 | 11,606,869 |
1402/02/04 | 8,330.0 | 18,191,643 |
1402/01/30 | 8,000.0 | 8,242,747 |
1402/01/29 | 8,140.0 | 15,961,539 |
1402/01/28 | 7,860.0 | 12,975,324 |
1402/01/27 | 7,990.0 | 17,086,667 |
1402/01/26 | 8,130.0 | 16,585,571 |
1402/01/22 | 7,910.0 | 14,625,141 |
1402/01/21 | 7,650.0 | 34,860,323 |
1402/01/20 | 7,340.0 | 16,078,636 |
1402/01/19 | 7,000.0 | 22,605,512 |
1402/01/16 | 6,700.0 | 13,729,811 |
1402/01/15 | 6,690.0 | 9,054,243 |
1402/01/14 | 6,640.0 | 19,199,096 |
1402/01/09 | 6,360.0 | 8,383,599 |
1402/01/08 | 6,410.0 | 9,467,236 |
1402/01/07 | 6,510.0 | 7,374,435 |
1402/01/06 | 6,550.0 | 7,664,462 |
1402/01/05 | 6,590.0 | 7,707,305 |
1401/12/28 | 6,700.0 | 12,315,925 |
1401/12/27 | 6,900.0 | 9,934,722 |
1401/12/24 | 6,610.0 | 3,290,726 |
1401/12/23 | 1,000.0 | 0 |
1401/12/22 | 1,000.0 | 0 |
1401/12/21 | 1,000.0 | 0 |