نسبت شارپ	0.654
آخرین نرخ	1,759.0
کمترین نرخ	59.3
بیشترین نرخ	6,960.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/12/10
ریزش (٪)	74.7
دوره (ماه)	130.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	1,759.0	182,318,993
1401/11/05	1,719.0	0
1401/11/04	1,719.0	0
1401/11/03	1,719.0	0
1401/11/02	1,719.0	58,399,402
1401/11/01	1,614.0	0
1401/10/28	1,614.0	0
1401/10/27	1,614.0	0
1401/10/26	1,614.0	72,148,992
1401/10/25	1,604.0	0
1401/10/24	1,604.0	52,980,230
1401/10/21	1,638.0	89,613,204
1401/10/20	1,648.0	146,468,495
1401/10/19	1,603.0	148,509,173
1401/10/18	1,569.0	7,606,564
1401/10/17	1,524.0	5,614,782
1401/10/14	1,480.0	102,978,456
1401/10/13	1,440.0	67,730,518
1401/10/12	1,468.0	0
1401/10/11	1,468.0	0
1401/10/10	1,468.0	9,927,788
1401/10/07	1,510.0	58,471,741
1401/10/05	1,420.0	0
1401/10/04	1,420.0	0
1401/10/03	1,420.0	46,422,519
1401/09/30	1,380.0	25,251,526
1401/09/29	1,388.0	35,406,198
1401/09/28	1,421.0	68,829,540
1401/09/27	1,392.0	63,127,988
1401/09/26	1,371.0	61,204,232
1401/09/23	1,337.0	51,668,555
1401/09/22	1,300.0	38,915,213
1401/09/21	1,272.0	16,811,590
1401/09/20	1,257.0	17,497,314
1401/09/19	1,264.0	17,019,887
1401/09/16	1,299.0	19,873,935
1401/09/15	1,331.0	38,701,587
1401/09/14	1,293.0	37,259,875
1401/09/13	1,296.0	20,634,082
1401/09/12	1,324.0	38,355,057
1401/09/09	1,354.0	7,096,719
1401/09/08	1,357.0	17,747,314
1401/09/07	1,358.0	19,421,181
1401/09/06	1,367.0	45,723,888
1401/09/05	1,331.0	29,392,879
1401/09/02	1,334.0	20,715,017
1401/09/01	1,346.0	52,129,786
1401/08/30	1,322.0	92,108,508
1401/08/29	1,284.0	49,207,829
1401/08/28	1,277.0	65,388,802
1401/08/25	1,251.0	42,358,621
1401/08/24	1,228.0	112,499,664
1401/08/23	1,194.0	65,440,560
1401/08/22	1,163.0	14,842,082
1401/08/21	1,171.0	17,787,474
1401/08/18	1,154.0	19,923,809
1401/08/17	1,156.0	22,744,441
1401/08/16	1,157.0	57,510,049
1401/08/15	1,127.0	28,907,985
1401/08/14	1,146.0	14,656,589
1401/08/11	1,114.0	0
1401/08/10	1,114.0	0
1401/08/09	1,114.0	0
1401/08/08	1,114.0	0
1401/08/07	1,114.0	0
1401/08/04	1,114.0	0
1401/08/03	1,114.0	0
1401/08/02	1,114.0	0
1401/08/01	1,114.0	11,682,384
1401/07/30	1,146.0	28,039,496
1401/07/27	1,137.0	21,586,468
1401/07/26	1,105.0	9,049,785
1401/07/25	1,075.0	10,763,974
1401/07/24	1,052.0	18,065,093
1401/07/23	1,082.0	15,823,104
1401/07/20	1,105.0	11,054,702
1401/07/19	1,106.0	2,753,238
1401/07/18	1,100.0	24,410,897
1401/07/17	1,128.0	14,471,241
1401/07/16	1,161.0	10,962,924
1401/07/12	1,164.0	8,670,821
1401/07/11	1,183.0	22,765,992
1401/07/10	1,207.0	24,387,730
1401/07/09	1,235.0	22,964,103
1401/07/06	1,270.0	13,449,256
1401/07/04	1,270.0	15,596,681
1401/07/02	1,302.0	2,530,708
1401/06/30	1,314.0	27,933,689
1401/06/29	1,309.0	20,084,182
1401/06/28	1,271.0	18,247,184