بررسی شرکت کیسون (کیسون)

نمودار دوره

نماد کیسون

IRO7KSNP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.654
آخرین نرخ 1,759.0
کمترین نرخ 59.3
بیشترین نرخ 6,960.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/12/10
ریزش (٪) 74.7
دوره (ماه) 130.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 1,759.0 182,318,993
1401/11/05 1,719.0 0
1401/11/04 1,719.0 0
1401/11/03 1,719.0 0
1401/11/02 1,719.0 58,399,402
1401/11/01 1,614.0 0
1401/10/28 1,614.0 0
1401/10/27 1,614.0 0
1401/10/26 1,614.0 72,148,992
1401/10/25 1,604.0 0
1401/10/24 1,604.0 52,980,230
1401/10/21 1,638.0 89,613,204
1401/10/20 1,648.0 146,468,495
1401/10/19 1,603.0 148,509,173
1401/10/18 1,569.0 7,606,564
1401/10/17 1,524.0 5,614,782
1401/10/14 1,480.0 102,978,456
1401/10/13 1,440.0 67,730,518
1401/10/12 1,468.0 0
1401/10/11 1,468.0 0
1401/10/10 1,468.0 9,927,788
1401/10/07 1,510.0 58,471,741
1401/10/05 1,420.0 0
1401/10/04 1,420.0 0
1401/10/03 1,420.0 46,422,519
1401/09/30 1,380.0 25,251,526
1401/09/29 1,388.0 35,406,198
1401/09/28 1,421.0 68,829,540
1401/09/27 1,392.0 63,127,988
1401/09/26 1,371.0 61,204,232
1401/09/23 1,337.0 51,668,555
1401/09/22 1,300.0 38,915,213
1401/09/21 1,272.0 16,811,590
1401/09/20 1,257.0 17,497,314
1401/09/19 1,264.0 17,019,887
1401/09/16 1,299.0 19,873,935
1401/09/15 1,331.0 38,701,587
1401/09/14 1,293.0 37,259,875
1401/09/13 1,296.0 20,634,082
1401/09/12 1,324.0 38,355,057
1401/09/09 1,354.0 7,096,719
1401/09/08 1,357.0 17,747,314
1401/09/07 1,358.0 19,421,181
1401/09/06 1,367.0 45,723,888
1401/09/05 1,331.0 29,392,879
1401/09/02 1,334.0 20,715,017
1401/09/01 1,346.0 52,129,786
1401/08/30 1,322.0 92,108,508
1401/08/29 1,284.0 49,207,829
1401/08/28 1,277.0 65,388,802
1401/08/25 1,251.0 42,358,621
1401/08/24 1,228.0 112,499,664
1401/08/23 1,194.0 65,440,560
1401/08/22 1,163.0 14,842,082
1401/08/21 1,171.0 17,787,474
1401/08/18 1,154.0 19,923,809
1401/08/17 1,156.0 22,744,441
1401/08/16 1,157.0 57,510,049
1401/08/15 1,127.0 28,907,985
1401/08/14 1,146.0 14,656,589
1401/08/11 1,114.0 0
1401/08/10 1,114.0 0
1401/08/09 1,114.0 0
1401/08/08 1,114.0 0
1401/08/07 1,114.0 0
1401/08/04 1,114.0 0
1401/08/03 1,114.0 0
1401/08/02 1,114.0 0
1401/08/01 1,114.0 11,682,384
1401/07/30 1,146.0 28,039,496
1401/07/27 1,137.0 21,586,468
1401/07/26 1,105.0 9,049,785
1401/07/25 1,075.0 10,763,974
1401/07/24 1,052.0 18,065,093
1401/07/23 1,082.0 15,823,104
1401/07/20 1,105.0 11,054,702
1401/07/19 1,106.0 2,753,238
1401/07/18 1,100.0 24,410,897
1401/07/17 1,128.0 14,471,241
1401/07/16 1,161.0 10,962,924
1401/07/12 1,164.0 8,670,821
1401/07/11 1,183.0 22,765,992
1401/07/10 1,207.0 24,387,730
1401/07/09 1,235.0 22,964,103
1401/07/06 1,270.0 13,449,256
1401/07/04 1,270.0 15,596,681
1401/07/02 1,302.0 2,530,708
1401/06/30 1,314.0 27,933,689
1401/06/29 1,309.0 20,084,182
1401/06/28 1,271.0 18,247,184