بررسی شرکت کیسون (کیسون)

نمودار دوره

نماد کیسون

IRO7KSNP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.673
آخرین نرخ 2,441.0
کمترین نرخ 59.3
بیشترین نرخ 6,960.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/12/10
ریزش (٪) 64.9
دوره (ماه) 138.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,441.0 8,646,434
1402/06/26 2,370.0 11,822,297
1402/06/22 2,308.0 18,597,815
1402/06/21 2,243.0 0
1402/06/20 2,243.0 0
1402/06/19 2,243.0 0
1402/06/18 2,243.0 13,034,620
1402/06/14 2,299.0 0
1402/06/13 2,299.0 0
1402/06/12 2,299.0 0
1402/06/11 2,299.0 42,213,646
1402/06/08 2,254.0 15,404,561
1402/06/07 2,189.0 24,735,874
1402/06/06 2,168.0 41,441,954
1402/06/05 2,168.0 65,307,630
1402/06/04 2,105.0 9,815,058
1402/06/01 2,044.0 0
1402/05/31 2,044.0 0
1402/05/30 2,044.0 21,297,536
1402/05/29 2,066.0 57,751,420
1402/05/28 2,122.0 15,511,411
1402/05/25 2,157.0 25,843,849
1402/05/24 2,218.0 4,054,176
1402/05/23 2,286.0 21,740,001
1402/05/22 2,325.0 39,537,415
1402/05/21 2,393.0 8,257,604
1402/05/18 2,465.0 32,468,221
1402/05/17 2,504.0 77,737,866
1402/05/16 2,447.0 136,562,206
1402/05/15 2,377.0 5,874,355
1402/05/14 2,308.0 48,404,285
1402/05/10 2,290.0 57,515,317
1402/05/09 2,342.0 37,183,367
1402/05/08 2,414.0 40,529,530
1402/05/07 2,488.0 5,010,466
1402/05/04 2,564.0 0
1402/05/03 2,564.0 0
1402/05/02 2,564.0 0
1402/05/01 2,564.0 0
1402/04/31 2,564.0 0
1402/04/28 2,564.0 0
1402/04/27 2,564.0 0
1402/04/26 2,564.0 0
1402/04/25 2,564.0 27,444,080
1402/04/24 2,655.0 95,401,481
1402/04/21 2,580.0 84,548,774
1402/04/20 2,652.0 73,855,103
1402/04/19 2,710.0 28,381,311
1402/04/18 2,787.0 48,100,188
1402/04/17 2,866.0 87,246,211
1402/04/14 2,856.0 128,126,308
1402/04/13 2,774.0 141,907,015
1402/04/12 2,814.0 246,278,730
1402/04/11 2,801.0 101,864,584
1402/04/10 2,766.0 468,458,422
1402/04/07 2,691.0 9,969,876
1402/04/06 2,613.0 8,184,134
1402/04/05 2,537.0 2,541,529
1402/04/04 2,464.0 0
1402/04/03 2,464.0 189,015,408
1402/03/31 2,410.0 7,305,371
1402/03/30 2,340.0 9,757,290
1402/03/29 2,272.0 3,870,587
1402/03/28 2,206.0 31,158,726
1402/03/27 2,182.0 77,139,228
1402/03/24 2,122.0 15,254,536
1402/03/23 2,062.0 33,330,282
1402/03/22 2,064.0 57,223,324
1402/03/21 2,122.0 27,970,352
1402/03/20 2,153.0 86,856,816
1402/03/17 2,198.0 10,222,558
1402/03/16 2,134.0 7,310,038
1402/03/13 2,072.0 53,174,445
1402/03/10 2,063.0 32,769,598
1402/03/09 2,124.0 44,035,067
1402/03/08 2,089.0 108,135,064
1402/03/07 2,142.0 14,942,296
1402/03/06 2,203.0 53,047,172
1402/03/03 2,265.0 36,071,721
1402/03/02 2,276.0 78,597,888
1402/03/01 2,258.0 58,397,168
1402/02/31 2,288.0 58,661,938
1402/02/30 2,350.0 99,573,661
1402/02/27 2,299.0 131,293,348
1402/02/25 2,239.0 146,813,829
1402/02/24 2,291.0 13,873,044
1402/02/23 2,361.0 2,834,686
1402/02/20 2,434.0 18,440,649
1402/02/19 2,509.0 2,001,596
1402/02/18 2,586.0 680,006