نسبت شارپ	0.673
آخرین نرخ	2,441.0
کمترین نرخ	59.3
بیشترین نرخ	6,960.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/12/10
ریزش (٪)	64.9
دوره (ماه)	138.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,441.0	8,646,434
1402/06/26	2,370.0	11,822,297
1402/06/22	2,308.0	18,597,815
1402/06/21	2,243.0	0
1402/06/20	2,243.0	0
1402/06/19	2,243.0	0
1402/06/18	2,243.0	13,034,620
1402/06/14	2,299.0	0
1402/06/13	2,299.0	0
1402/06/12	2,299.0	0
1402/06/11	2,299.0	42,213,646
1402/06/08	2,254.0	15,404,561
1402/06/07	2,189.0	24,735,874
1402/06/06	2,168.0	41,441,954
1402/06/05	2,168.0	65,307,630
1402/06/04	2,105.0	9,815,058
1402/06/01	2,044.0	0
1402/05/31	2,044.0	0
1402/05/30	2,044.0	21,297,536
1402/05/29	2,066.0	57,751,420
1402/05/28	2,122.0	15,511,411
1402/05/25	2,157.0	25,843,849
1402/05/24	2,218.0	4,054,176
1402/05/23	2,286.0	21,740,001
1402/05/22	2,325.0	39,537,415
1402/05/21	2,393.0	8,257,604
1402/05/18	2,465.0	32,468,221
1402/05/17	2,504.0	77,737,866
1402/05/16	2,447.0	136,562,206
1402/05/15	2,377.0	5,874,355
1402/05/14	2,308.0	48,404,285
1402/05/10	2,290.0	57,515,317
1402/05/09	2,342.0	37,183,367
1402/05/08	2,414.0	40,529,530
1402/05/07	2,488.0	5,010,466
1402/05/04	2,564.0	0
1402/05/03	2,564.0	0
1402/05/02	2,564.0	0
1402/05/01	2,564.0	0
1402/04/31	2,564.0	0
1402/04/28	2,564.0	0
1402/04/27	2,564.0	0
1402/04/26	2,564.0	0
1402/04/25	2,564.0	27,444,080
1402/04/24	2,655.0	95,401,481
1402/04/21	2,580.0	84,548,774
1402/04/20	2,652.0	73,855,103
1402/04/19	2,710.0	28,381,311
1402/04/18	2,787.0	48,100,188
1402/04/17	2,866.0	87,246,211
1402/04/14	2,856.0	128,126,308
1402/04/13	2,774.0	141,907,015
1402/04/12	2,814.0	246,278,730
1402/04/11	2,801.0	101,864,584
1402/04/10	2,766.0	468,458,422
1402/04/07	2,691.0	9,969,876
1402/04/06	2,613.0	8,184,134
1402/04/05	2,537.0	2,541,529
1402/04/04	2,464.0	0
1402/04/03	2,464.0	189,015,408
1402/03/31	2,410.0	7,305,371
1402/03/30	2,340.0	9,757,290
1402/03/29	2,272.0	3,870,587
1402/03/28	2,206.0	31,158,726
1402/03/27	2,182.0	77,139,228
1402/03/24	2,122.0	15,254,536
1402/03/23	2,062.0	33,330,282
1402/03/22	2,064.0	57,223,324
1402/03/21	2,122.0	27,970,352
1402/03/20	2,153.0	86,856,816
1402/03/17	2,198.0	10,222,558
1402/03/16	2,134.0	7,310,038
1402/03/13	2,072.0	53,174,445
1402/03/10	2,063.0	32,769,598
1402/03/09	2,124.0	44,035,067
1402/03/08	2,089.0	108,135,064
1402/03/07	2,142.0	14,942,296
1402/03/06	2,203.0	53,047,172
1402/03/03	2,265.0	36,071,721
1402/03/02	2,276.0	78,597,888
1402/03/01	2,258.0	58,397,168
1402/02/31	2,288.0	58,661,938
1402/02/30	2,350.0	99,573,661
1402/02/27	2,299.0	131,293,348
1402/02/25	2,239.0	146,813,829
1402/02/24	2,291.0	13,873,044
1402/02/23	2,361.0	2,834,686
1402/02/20	2,434.0	18,440,649
1402/02/19	2,509.0	2,001,596
1402/02/18	2,586.0	680,006