نسبت شارپ	0.618
آخرین نرخ	1,183.0
کمترین نرخ	59.3
بیشترین نرخ	6,960.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/12/10
ریزش (٪)	83.0
دوره (ماه)	126.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,183.0	22,765,992
1401/07/10	1,207.0	24,387,730
1401/07/09	1,235.0	22,964,103
1401/07/06	1,270.0	13,449,256
1401/07/04	1,270.0	15,596,681
1401/07/02	1,302.0	2,530,708
1401/06/30	1,314.0	27,933,689
1401/06/29	1,309.0	20,084,182
1401/06/28	1,271.0	18,247,184
1401/06/27	1,246.0	31,968,225
1401/06/23	1,277.0	14,371,213
1401/06/22	1,292.0	43,617,303
1401/06/21	1,269.0	51,447,303
1401/06/20	1,306.0	3,639,950
1401/06/19	1,324.0	12,709,585
1401/06/16	1,358.0	26,575,427
1401/06/15	1,396.0	22,076,076
1401/06/14	1,410.0	44,473,883
1401/06/13	1,377.0	10,845,693
1401/06/12	1,341.0	30,489,500
1401/06/09	1,380.0	21,266,487
1401/06/08	1,345.0	13,170,666
1401/06/07	1,360.0	27,839,764
1401/06/06	1,326.0	13,429,260
1401/06/05	1,344.0	16,153,311
1401/06/02	1,339.0	22,270,020
1401/06/01	1,301.0	25,677,363
1401/05/31	1,269.0	12,871,203
1401/05/30	1,297.0	7,146,146
1401/05/29	1,299.0	10,434,864
1401/05/26	1,307.0	33,917,311
1401/05/25	1,277.0	36,426,609
1401/05/24	1,247.0	16,416,698
1401/05/23	1,253.0	17,438,241
1401/05/22	1,273.0	26,566,703
1401/05/19	1,237.0	8,772,257
1401/05/18	1,267.0	15,120,225
1401/05/15	1,259.0	19,633,509
1401/05/12	1,225.0	38,486,021
1401/05/11	1,253.0	1,663,547
1401/05/10	1,261.0	3,462,841
1401/05/09	1,277.0	2,334,157
1401/05/08	1,288.0	5,824,705
1401/05/05	1,316.0	3,921,622
1401/05/04	1,335.0	0
1401/05/03	1,335.0	0
1401/05/02	1,335.0	0
1401/05/01	1,335.0	0
1401/04/29	1,335.0	0
1401/04/28	1,335.0	0
1401/04/26	1,335.0	21,567,616
1401/04/25	1,355.2	19,417,950
1401/04/22	1,351.4	11,306,293
1401/04/21	1,345.6	16,664,870
1401/04/20	1,380.3	45,965,222
1401/04/18	1,379.3	18,485,305
1401/04/15	1,353.3	16,071,935
1401/04/14	1,376.5	18,957,316
1401/04/13	1,375.5	12,464,745
1401/04/12	1,377.4	18,027,579
1401/04/11	1,398.6	10,173,882
1401/04/08	1,440.1	24,554,797
1401/04/07	1,402.5	35,313,328
1401/04/06	1,425.6	28,750,575
1401/04/05	1,462.2	16,107,154
1401/04/04	1,505.6	19,044,539
1401/04/01	1,486.3	19,705,819
1401/03/31	1,487.3	29,451,948
1401/03/30	1,530.7	13,736,128
1401/03/29	1,577.9	35,671,907
1401/03/28	1,625.1	19,426,733
1401/03/25	1,635.7	17,156,019
1401/03/24	1,640.6	30,087,315
1401/03/23	1,683.0	38,209,725
1401/03/22	1,704.2	40,709,997
1401/03/21	1,704.2	40,022,795
1401/03/18	1,659.8	0
1401/03/17	1,659.8	0
1401/03/16	1,659.8	0
1401/03/11	1,659.8	0
1401/03/10	1,659.8	32,272,578
1401/03/09	1,639.6	48,113,094
1401/03/08	1,608.8	22,870,712
1401/03/07	1,626.1	34,795,596
1401/03/04	1,673.3	25,325,324
1401/03/03	1,662.7	101,109,367
1401/03/02	1,615.5	55,065,857
1401/03/01	1,635.7	38,260,616
1401/02/31	1,603.0	46,697,815
1401/02/28	1,645.4	54,012,599