
خوش آمدید
نمودار دوره
نماد کیسون
IRO7KSNP0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.654 |
آخرین نرخ | 1,759.0 |
کمترین نرخ | 59.3 |
بیشترین نرخ | 6,960.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/12/10 |
ریزش (٪) | 74.7 |
دوره (ماه) | 130.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 1,759.0 | 182,318,993 |
1401/11/05 | 1,719.0 | 0 |
1401/11/04 | 1,719.0 | 0 |
1401/11/03 | 1,719.0 | 0 |
1401/11/02 | 1,719.0 | 58,399,402 |
1401/11/01 | 1,614.0 | 0 |
1401/10/28 | 1,614.0 | 0 |
1401/10/27 | 1,614.0 | 0 |
1401/10/26 | 1,614.0 | 72,148,992 |
1401/10/25 | 1,604.0 | 0 |
1401/10/24 | 1,604.0 | 52,980,230 |
1401/10/21 | 1,638.0 | 89,613,204 |
1401/10/20 | 1,648.0 | 146,468,495 |
1401/10/19 | 1,603.0 | 148,509,173 |
1401/10/18 | 1,569.0 | 7,606,564 |
1401/10/17 | 1,524.0 | 5,614,782 |
1401/10/14 | 1,480.0 | 102,978,456 |
1401/10/13 | 1,440.0 | 67,730,518 |
1401/10/12 | 1,468.0 | 0 |
1401/10/11 | 1,468.0 | 0 |
1401/10/10 | 1,468.0 | 9,927,788 |
1401/10/07 | 1,510.0 | 58,471,741 |
1401/10/05 | 1,420.0 | 0 |
1401/10/04 | 1,420.0 | 0 |
1401/10/03 | 1,420.0 | 46,422,519 |
1401/09/30 | 1,380.0 | 25,251,526 |
1401/09/29 | 1,388.0 | 35,406,198 |
1401/09/28 | 1,421.0 | 68,829,540 |
1401/09/27 | 1,392.0 | 63,127,988 |
1401/09/26 | 1,371.0 | 61,204,232 |
1401/09/23 | 1,337.0 | 51,668,555 |
1401/09/22 | 1,300.0 | 38,915,213 |
1401/09/21 | 1,272.0 | 16,811,590 |
1401/09/20 | 1,257.0 | 17,497,314 |
1401/09/19 | 1,264.0 | 17,019,887 |
1401/09/16 | 1,299.0 | 19,873,935 |
1401/09/15 | 1,331.0 | 38,701,587 |
1401/09/14 | 1,293.0 | 37,259,875 |
1401/09/13 | 1,296.0 | 20,634,082 |
1401/09/12 | 1,324.0 | 38,355,057 |
1401/09/09 | 1,354.0 | 7,096,719 |
1401/09/08 | 1,357.0 | 17,747,314 |
1401/09/07 | 1,358.0 | 19,421,181 |
1401/09/06 | 1,367.0 | 45,723,888 |
1401/09/05 | 1,331.0 | 29,392,879 |
1401/09/02 | 1,334.0 | 20,715,017 |
1401/09/01 | 1,346.0 | 52,129,786 |
1401/08/30 | 1,322.0 | 92,108,508 |
1401/08/29 | 1,284.0 | 49,207,829 |
1401/08/28 | 1,277.0 | 65,388,802 |
1401/08/25 | 1,251.0 | 42,358,621 |
1401/08/24 | 1,228.0 | 112,499,664 |
1401/08/23 | 1,194.0 | 65,440,560 |
1401/08/22 | 1,163.0 | 14,842,082 |
1401/08/21 | 1,171.0 | 17,787,474 |
1401/08/18 | 1,154.0 | 19,923,809 |
1401/08/17 | 1,156.0 | 22,744,441 |
1401/08/16 | 1,157.0 | 57,510,049 |
1401/08/15 | 1,127.0 | 28,907,985 |
1401/08/14 | 1,146.0 | 14,656,589 |
1401/08/11 | 1,114.0 | 0 |
1401/08/10 | 1,114.0 | 0 |
1401/08/09 | 1,114.0 | 0 |
1401/08/08 | 1,114.0 | 0 |
1401/08/07 | 1,114.0 | 0 |
1401/08/04 | 1,114.0 | 0 |
1401/08/03 | 1,114.0 | 0 |
1401/08/02 | 1,114.0 | 0 |
1401/08/01 | 1,114.0 | 11,682,384 |
1401/07/30 | 1,146.0 | 28,039,496 |
1401/07/27 | 1,137.0 | 21,586,468 |
1401/07/26 | 1,105.0 | 9,049,785 |
1401/07/25 | 1,075.0 | 10,763,974 |
1401/07/24 | 1,052.0 | 18,065,093 |
1401/07/23 | 1,082.0 | 15,823,104 |
1401/07/20 | 1,105.0 | 11,054,702 |
1401/07/19 | 1,106.0 | 2,753,238 |
1401/07/18 | 1,100.0 | 24,410,897 |
1401/07/17 | 1,128.0 | 14,471,241 |
1401/07/16 | 1,161.0 | 10,962,924 |
1401/07/12 | 1,164.0 | 8,670,821 |
1401/07/11 | 1,183.0 | 22,765,992 |
1401/07/10 | 1,207.0 | 24,387,730 |
1401/07/09 | 1,235.0 | 22,964,103 |
1401/07/06 | 1,270.0 | 13,449,256 |
1401/07/04 | 1,270.0 | 15,596,681 |
1401/07/02 | 1,302.0 | 2,530,708 |
1401/06/30 | 1,314.0 | 27,933,689 |
1401/06/29 | 1,309.0 | 20,084,182 |
1401/06/28 | 1,271.0 | 18,247,184 |