
خوش آمدید
نمودار دوره
نماد کیسون
IRO7KSNP0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.673 |
آخرین نرخ | 2,441.0 |
کمترین نرخ | 59.3 |
بیشترین نرخ | 6,960.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/12/10 |
ریزش (٪) | 64.9 |
دوره (ماه) | 138.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 2,441.0 | 8,646,434 |
1402/06/26 | 2,370.0 | 11,822,297 |
1402/06/22 | 2,308.0 | 18,597,815 |
1402/06/21 | 2,243.0 | 0 |
1402/06/20 | 2,243.0 | 0 |
1402/06/19 | 2,243.0 | 0 |
1402/06/18 | 2,243.0 | 13,034,620 |
1402/06/14 | 2,299.0 | 0 |
1402/06/13 | 2,299.0 | 0 |
1402/06/12 | 2,299.0 | 0 |
1402/06/11 | 2,299.0 | 42,213,646 |
1402/06/08 | 2,254.0 | 15,404,561 |
1402/06/07 | 2,189.0 | 24,735,874 |
1402/06/06 | 2,168.0 | 41,441,954 |
1402/06/05 | 2,168.0 | 65,307,630 |
1402/06/04 | 2,105.0 | 9,815,058 |
1402/06/01 | 2,044.0 | 0 |
1402/05/31 | 2,044.0 | 0 |
1402/05/30 | 2,044.0 | 21,297,536 |
1402/05/29 | 2,066.0 | 57,751,420 |
1402/05/28 | 2,122.0 | 15,511,411 |
1402/05/25 | 2,157.0 | 25,843,849 |
1402/05/24 | 2,218.0 | 4,054,176 |
1402/05/23 | 2,286.0 | 21,740,001 |
1402/05/22 | 2,325.0 | 39,537,415 |
1402/05/21 | 2,393.0 | 8,257,604 |
1402/05/18 | 2,465.0 | 32,468,221 |
1402/05/17 | 2,504.0 | 77,737,866 |
1402/05/16 | 2,447.0 | 136,562,206 |
1402/05/15 | 2,377.0 | 5,874,355 |
1402/05/14 | 2,308.0 | 48,404,285 |
1402/05/10 | 2,290.0 | 57,515,317 |
1402/05/09 | 2,342.0 | 37,183,367 |
1402/05/08 | 2,414.0 | 40,529,530 |
1402/05/07 | 2,488.0 | 5,010,466 |
1402/05/04 | 2,564.0 | 0 |
1402/05/03 | 2,564.0 | 0 |
1402/05/02 | 2,564.0 | 0 |
1402/05/01 | 2,564.0 | 0 |
1402/04/31 | 2,564.0 | 0 |
1402/04/28 | 2,564.0 | 0 |
1402/04/27 | 2,564.0 | 0 |
1402/04/26 | 2,564.0 | 0 |
1402/04/25 | 2,564.0 | 27,444,080 |
1402/04/24 | 2,655.0 | 95,401,481 |
1402/04/21 | 2,580.0 | 84,548,774 |
1402/04/20 | 2,652.0 | 73,855,103 |
1402/04/19 | 2,710.0 | 28,381,311 |
1402/04/18 | 2,787.0 | 48,100,188 |
1402/04/17 | 2,866.0 | 87,246,211 |
1402/04/14 | 2,856.0 | 128,126,308 |
1402/04/13 | 2,774.0 | 141,907,015 |
1402/04/12 | 2,814.0 | 246,278,730 |
1402/04/11 | 2,801.0 | 101,864,584 |
1402/04/10 | 2,766.0 | 468,458,422 |
1402/04/07 | 2,691.0 | 9,969,876 |
1402/04/06 | 2,613.0 | 8,184,134 |
1402/04/05 | 2,537.0 | 2,541,529 |
1402/04/04 | 2,464.0 | 0 |
1402/04/03 | 2,464.0 | 189,015,408 |
1402/03/31 | 2,410.0 | 7,305,371 |
1402/03/30 | 2,340.0 | 9,757,290 |
1402/03/29 | 2,272.0 | 3,870,587 |
1402/03/28 | 2,206.0 | 31,158,726 |
1402/03/27 | 2,182.0 | 77,139,228 |
1402/03/24 | 2,122.0 | 15,254,536 |
1402/03/23 | 2,062.0 | 33,330,282 |
1402/03/22 | 2,064.0 | 57,223,324 |
1402/03/21 | 2,122.0 | 27,970,352 |
1402/03/20 | 2,153.0 | 86,856,816 |
1402/03/17 | 2,198.0 | 10,222,558 |
1402/03/16 | 2,134.0 | 7,310,038 |
1402/03/13 | 2,072.0 | 53,174,445 |
1402/03/10 | 2,063.0 | 32,769,598 |
1402/03/09 | 2,124.0 | 44,035,067 |
1402/03/08 | 2,089.0 | 108,135,064 |
1402/03/07 | 2,142.0 | 14,942,296 |
1402/03/06 | 2,203.0 | 53,047,172 |
1402/03/03 | 2,265.0 | 36,071,721 |
1402/03/02 | 2,276.0 | 78,597,888 |
1402/03/01 | 2,258.0 | 58,397,168 |
1402/02/31 | 2,288.0 | 58,661,938 |
1402/02/30 | 2,350.0 | 99,573,661 |
1402/02/27 | 2,299.0 | 131,293,348 |
1402/02/25 | 2,239.0 | 146,813,829 |
1402/02/24 | 2,291.0 | 13,873,044 |
1402/02/23 | 2,361.0 | 2,834,686 |
1402/02/20 | 2,434.0 | 18,440,649 |
1402/02/19 | 2,509.0 | 2,001,596 |
1402/02/18 | 2,586.0 | 680,006 |