بررسی شرکت کیسون (کیسون)

نمودار دوره

نماد کیسون

IRO7KSNP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.618
آخرین نرخ 1,183.0
کمترین نرخ 59.3
بیشترین نرخ 6,960.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/12/10
ریزش (٪) 83.0
دوره (ماه) 126.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,183.0 22,765,992
1401/07/10 1,207.0 24,387,730
1401/07/09 1,235.0 22,964,103
1401/07/06 1,270.0 13,449,256
1401/07/04 1,270.0 15,596,681
1401/07/02 1,302.0 2,530,708
1401/06/30 1,314.0 27,933,689
1401/06/29 1,309.0 20,084,182
1401/06/28 1,271.0 18,247,184
1401/06/27 1,246.0 31,968,225
1401/06/23 1,277.0 14,371,213
1401/06/22 1,292.0 43,617,303
1401/06/21 1,269.0 51,447,303
1401/06/20 1,306.0 3,639,950
1401/06/19 1,324.0 12,709,585
1401/06/16 1,358.0 26,575,427
1401/06/15 1,396.0 22,076,076
1401/06/14 1,410.0 44,473,883
1401/06/13 1,377.0 10,845,693
1401/06/12 1,341.0 30,489,500
1401/06/09 1,380.0 21,266,487
1401/06/08 1,345.0 13,170,666
1401/06/07 1,360.0 27,839,764
1401/06/06 1,326.0 13,429,260
1401/06/05 1,344.0 16,153,311
1401/06/02 1,339.0 22,270,020
1401/06/01 1,301.0 25,677,363
1401/05/31 1,269.0 12,871,203
1401/05/30 1,297.0 7,146,146
1401/05/29 1,299.0 10,434,864
1401/05/26 1,307.0 33,917,311
1401/05/25 1,277.0 36,426,609
1401/05/24 1,247.0 16,416,698
1401/05/23 1,253.0 17,438,241
1401/05/22 1,273.0 26,566,703
1401/05/19 1,237.0 8,772,257
1401/05/18 1,267.0 15,120,225
1401/05/15 1,259.0 19,633,509
1401/05/12 1,225.0 38,486,021
1401/05/11 1,253.0 1,663,547
1401/05/10 1,261.0 3,462,841
1401/05/09 1,277.0 2,334,157
1401/05/08 1,288.0 5,824,705
1401/05/05 1,316.0 3,921,622
1401/05/04 1,335.0 0
1401/05/03 1,335.0 0
1401/05/02 1,335.0 0
1401/05/01 1,335.0 0
1401/04/29 1,335.0 0
1401/04/28 1,335.0 0
1401/04/26 1,335.0 21,567,616
1401/04/25 1,355.2 19,417,950
1401/04/22 1,351.4 11,306,293
1401/04/21 1,345.6 16,664,870
1401/04/20 1,380.3 45,965,222
1401/04/18 1,379.3 18,485,305
1401/04/15 1,353.3 16,071,935
1401/04/14 1,376.5 18,957,316
1401/04/13 1,375.5 12,464,745
1401/04/12 1,377.4 18,027,579
1401/04/11 1,398.6 10,173,882
1401/04/08 1,440.1 24,554,797
1401/04/07 1,402.5 35,313,328
1401/04/06 1,425.6 28,750,575
1401/04/05 1,462.2 16,107,154
1401/04/04 1,505.6 19,044,539
1401/04/01 1,486.3 19,705,819
1401/03/31 1,487.3 29,451,948
1401/03/30 1,530.7 13,736,128
1401/03/29 1,577.9 35,671,907
1401/03/28 1,625.1 19,426,733
1401/03/25 1,635.7 17,156,019
1401/03/24 1,640.6 30,087,315
1401/03/23 1,683.0 38,209,725
1401/03/22 1,704.2 40,709,997
1401/03/21 1,704.2 40,022,795
1401/03/18 1,659.8 0
1401/03/17 1,659.8 0
1401/03/16 1,659.8 0
1401/03/11 1,659.8 0
1401/03/10 1,659.8 32,272,578
1401/03/09 1,639.6 48,113,094
1401/03/08 1,608.8 22,870,712
1401/03/07 1,626.1 34,795,596
1401/03/04 1,673.3 25,325,324
1401/03/03 1,662.7 101,109,367
1401/03/02 1,615.5 55,065,857
1401/03/01 1,635.7 38,260,616
1401/02/31 1,603.0 46,697,815
1401/02/28 1,645.4 54,012,599