بررسی صندوق س. با درآمد ثابت کیان (کیان)

نمودار دوره

نماد کیان

IRT1FKNF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 7.921
آخرین نرخ 37,552.0
کمترین نرخ 9,938.1
بیشترین نرخ 37,552.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/08/23
ریزش (٪) 0.0
دوره (ماه) 70.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 37,552.0 23,842,787
1401/07/04 37,511.0 43,065,577
1401/07/02 37,470.0 33,563,562
1401/06/30 37,427.0 15,049,304
1401/06/29 37,388.0 35,506,562
1401/06/28 37,369.0 58,564,624
1401/06/27 37,351.0 26,408,418
1401/06/23 37,291.0 16,668,769
1401/06/22 37,251.0 19,711,396
1401/06/21 37,232.0 15,189,566
1401/06/20 37,212.0 28,635,473
1401/06/19 37,193.0 18,863,250
1401/06/16 37,135.0 15,490,074
1401/06/15 37,114.0 25,000,893
1401/06/14 37,095.0 12,651,374
1401/06/13 37,076.0 13,883,538
1401/06/12 37,057.0 28,665,440
1401/06/09 37,002.0 33,282,001
1401/06/08 36,983.0 34,783,612
1401/06/07 36,966.0 29,789,078
1401/06/06 36,948.0 20,964,208
1401/06/05 36,928.0 22,588,670
1401/06/02 36,866.0 20,461,613
1401/06/01 36,844.0 34,431,621
1401/05/31 36,823.0 16,796,216
1401/05/30 36,802.0 19,389,345
1401/05/29 36,782.0 30,515,208
1401/05/26 36,726.0 25,528,758
1401/05/25 36,706.0 34,156,728
1401/05/24 36,687.0 63,952,634
1401/05/23 36,668.0 25,490,769
1401/05/22 36,647.0 44,213,393
1401/05/19 36,591.0 12,629,361
1401/05/18 36,563.0 21,965,467
1401/05/15 36,491.0 29,367,483
1401/05/12 36,447.0 18,151,928
1401/05/11 36,406.0 41,520,665
1401/05/10 36,384.0 28,084,997
1401/05/09 36,363.0 33,591,483
1401/05/08 36,343.0 23,498,999
1401/05/05 36,302.0 16,347,694
1401/05/04 36,254.0 15,975,472
1401/05/03 36,232.0 21,032,221
1401/05/02 36,210.0 18,588,980
1401/05/01 36,190.0 43,362,726
1401/04/29 36,142.0 30,451,935
1401/04/28 36,104.0 22,257,657
1401/04/26 36,066.0 17,840,886
1401/04/25 36,046.0 18,841,100
1401/04/22 36,001.0 37,053,948
1401/04/21 35,956.0 17,767,056
1401/04/20 35,935.0 34,544,989
1401/04/18 35,894.0 27,643,962
1401/04/15 35,847.0 20,847,740
1401/04/14 35,806.0 30,203,429
1401/04/13 35,785.0 18,707,217
1401/04/12 35,765.0 25,182,164
1401/04/11 35,745.0 38,145,244
1401/04/08 35,703.0 25,557,044
1401/04/07 35,665.0 27,432,519
1401/04/06 35,645.0 25,220,090
1401/04/05 35,624.0 20,304,458
1401/04/04 35,603.0 28,273,412
1401/04/01 35,542.0 19,202,167
1401/03/31 35,524.0 16,324,530
1401/03/30 35,503.0 25,995,133
1401/03/29 35,481.0 35,787,155
1401/03/28 35,461.0 75,722,101
1401/03/25 35,420.0 23,063,559
1401/03/24 35,381.0 27,882,295
1401/03/23 35,364.0 72,065,982
1401/03/22 35,345.0 26,751,860
1401/03/21 35,325.0 23,867,351
1401/03/18 35,283.0 20,352,556
1401/03/17 35,246.0 32,280,612
1401/03/16 35,226.0 34,412,191
1401/03/11 35,167.0 16,677,733
1401/03/10 35,107.0 27,688,192
1401/03/09 35,084.0 31,117,044
1401/03/08 35,066.0 40,071,858
1401/03/07 35,046.0 31,605,380
1401/03/04 35,006.0 28,038,430
1401/03/03 34,972.0 27,761,959
1401/03/02 34,952.0 32,394,518
1401/03/01 34,932.0 23,469,979
1401/02/31 34,911.0 33,182,070
1401/02/28 34,854.0 17,421,771
1401/02/27 34,833.0 33,433,021
1401/02/26 34,812.0 21,509,963
1401/02/25 34,791.0 33,020,667