بررسی صندوق س. با درآمد ثابت کیان (کیان)

نمودار دوره

نماد کیان

IRT1FKNF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 8.303
آخرین نرخ 43,499.0
کمترین نرخ 9,938.1
بیشترین نرخ 43,499.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/08/23
ریزش (٪) 0.0
دوره (ماه) 78.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 43,499.0 33,843,331
1402/03/13 43,431.0 47,853,275
1402/03/10 43,336.0 56,561,936
1402/03/09 43,301.0 21,532,632
1402/03/08 43,267.0 52,738,407
1402/03/07 43,233.0 47,091,578
1402/03/06 43,200.0 34,833,644
1402/03/03 43,137.0 30,031,422
1402/03/02 43,102.0 45,375,398
1402/03/01 43,069.0 59,386,339
1402/02/31 43,036.0 49,555,258
1402/02/30 43,003.0 46,369,988
1402/02/27 42,940.0 40,980,612
1402/02/25 42,871.0 36,037,693
1402/02/24 42,836.0 44,081,469
1402/02/23 42,802.0 40,781,415
1402/02/20 42,742.0 49,935,222
1402/02/19 42,707.0 47,763,852
1402/02/18 42,672.0 41,834,107
1402/02/17 42,638.0 30,827,480
1402/02/16 42,605.0 37,269,510
1402/02/13 42,547.0 44,019,615
1402/02/12 42,513.0 45,322,613
1402/02/11 42,479.0 35,244,905
1402/02/10 42,447.0 53,100,874
1402/02/09 42,414.0 62,580,663
1402/02/06 42,356.0 29,444,120
1402/02/05 42,322.0 31,633,427
1402/02/04 42,289.0 38,948,059
1402/01/30 42,201.0 47,245,913
1402/01/29 42,134.0 38,980,673
1402/01/28 42,101.0 37,286,879
1402/01/27 42,068.0 29,945,643
1402/01/26 42,034.0 44,311,142
1402/01/22 41,947.0 54,838,523
1402/01/21 41,912.0 36,064,801
1402/01/20 41,879.0 33,921,798
1402/01/19 41,846.0 47,103,970
1402/01/16 41,788.0 33,795,244
1402/01/15 41,754.0 27,439,209
1402/01/14 41,721.0 50,011,604
1402/01/09 41,622.0 40,646,874
1402/01/08 41,576.0 24,824,149
1402/01/07 41,535.0 20,358,690
1402/01/06 41,502.0 21,690,138
1402/01/05 41,468.0 29,488,675
1401/12/28 41,352.0 37,465,756
1401/12/27 41,281.0 44,981,106
1401/12/24 41,224.0 48,628,513
1401/12/23 41,192.0 94,398,625
1401/12/22 41,160.0 30,085,396
1401/12/21 41,128.0 32,630,302
1401/12/20 41,100.0 42,391,995
1401/12/16 41,029.0 40,535,225
1401/12/15 40,988.0 27,378,541
1401/12/14 40,959.0 37,588,510
1401/12/13 40,931.0 55,591,586
1401/12/10 40,878.0 35,440,195
1401/12/09 40,851.0 41,827,981
1401/12/08 40,822.0 34,760,761
1401/12/07 40,794.0 122,533,840
1401/12/06 40,766.0 91,075,807
1401/12/03 40,710.0 41,483,781
1401/12/02 40,681.0 48,675,873
1401/12/01 40,655.0 50,721,317
1401/11/30 40,627.0 36,175,265
1401/11/26 40,556.0 27,289,403
1401/11/25 40,515.0 22,202,121
1401/11/24 40,487.0 33,922,588
1401/11/23 40,460.0 49,548,347
1401/11/19 40,388.0 30,806,344
1401/11/18 40,348.0 23,815,690
1401/11/17 40,320.0 19,075,673
1401/11/16 40,293.0 36,591,802
1401/11/12 40,225.0 26,417,939
1401/11/11 40,182.0 44,459,227
1401/11/10 40,155.0 27,225,987
1401/11/09 40,127.0 45,272,019
1401/11/08 40,099.0 39,606,778
1401/11/05 40,035.0 33,633,591
1401/11/04 40,013.0 33,082,559
1401/11/03 39,985.0 28,645,510
1401/11/02 39,958.0 40,663,731
1401/11/01 39,933.0 34,823,799
1401/10/28 39,877.0 20,084,956
1401/10/27 39,851.0 27,967,183
1401/10/26 39,823.0 44,626,674
1401/10/25 39,768.0 0
1401/10/24 39,768.0 40,339,720
1401/10/21 39,718.0 33,853,377