نسبت شارپ	8.303
آخرین نرخ	43,499.0
کمترین نرخ	9,938.1
بیشترین نرخ	43,499.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/08/23
ریزش (٪)	0.0
دوره (ماه)	78.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	43,499.0	33,843,331
1402/03/13	43,431.0	47,853,275
1402/03/10	43,336.0	56,561,936
1402/03/09	43,301.0	21,532,632
1402/03/08	43,267.0	52,738,407
1402/03/07	43,233.0	47,091,578
1402/03/06	43,200.0	34,833,644
1402/03/03	43,137.0	30,031,422
1402/03/02	43,102.0	45,375,398
1402/03/01	43,069.0	59,386,339
1402/02/31	43,036.0	49,555,258
1402/02/30	43,003.0	46,369,988
1402/02/27	42,940.0	40,980,612
1402/02/25	42,871.0	36,037,693
1402/02/24	42,836.0	44,081,469
1402/02/23	42,802.0	40,781,415
1402/02/20	42,742.0	49,935,222
1402/02/19	42,707.0	47,763,852
1402/02/18	42,672.0	41,834,107
1402/02/17	42,638.0	30,827,480
1402/02/16	42,605.0	37,269,510
1402/02/13	42,547.0	44,019,615
1402/02/12	42,513.0	45,322,613
1402/02/11	42,479.0	35,244,905
1402/02/10	42,447.0	53,100,874
1402/02/09	42,414.0	62,580,663
1402/02/06	42,356.0	29,444,120
1402/02/05	42,322.0	31,633,427
1402/02/04	42,289.0	38,948,059
1402/01/30	42,201.0	47,245,913
1402/01/29	42,134.0	38,980,673
1402/01/28	42,101.0	37,286,879
1402/01/27	42,068.0	29,945,643
1402/01/26	42,034.0	44,311,142
1402/01/22	41,947.0	54,838,523
1402/01/21	41,912.0	36,064,801
1402/01/20	41,879.0	33,921,798
1402/01/19	41,846.0	47,103,970
1402/01/16	41,788.0	33,795,244
1402/01/15	41,754.0	27,439,209
1402/01/14	41,721.0	50,011,604
1402/01/09	41,622.0	40,646,874
1402/01/08	41,576.0	24,824,149
1402/01/07	41,535.0	20,358,690
1402/01/06	41,502.0	21,690,138
1402/01/05	41,468.0	29,488,675
1401/12/28	41,352.0	37,465,756
1401/12/27	41,281.0	44,981,106
1401/12/24	41,224.0	48,628,513
1401/12/23	41,192.0	94,398,625
1401/12/22	41,160.0	30,085,396
1401/12/21	41,128.0	32,630,302
1401/12/20	41,100.0	42,391,995
1401/12/16	41,029.0	40,535,225
1401/12/15	40,988.0	27,378,541
1401/12/14	40,959.0	37,588,510
1401/12/13	40,931.0	55,591,586
1401/12/10	40,878.0	35,440,195
1401/12/09	40,851.0	41,827,981
1401/12/08	40,822.0	34,760,761
1401/12/07	40,794.0	122,533,840
1401/12/06	40,766.0	91,075,807
1401/12/03	40,710.0	41,483,781
1401/12/02	40,681.0	48,675,873
1401/12/01	40,655.0	50,721,317
1401/11/30	40,627.0	36,175,265
1401/11/26	40,556.0	27,289,403
1401/11/25	40,515.0	22,202,121
1401/11/24	40,487.0	33,922,588
1401/11/23	40,460.0	49,548,347
1401/11/19	40,388.0	30,806,344
1401/11/18	40,348.0	23,815,690
1401/11/17	40,320.0	19,075,673
1401/11/16	40,293.0	36,591,802
1401/11/12	40,225.0	26,417,939
1401/11/11	40,182.0	44,459,227
1401/11/10	40,155.0	27,225,987
1401/11/09	40,127.0	45,272,019
1401/11/08	40,099.0	39,606,778
1401/11/05	40,035.0	33,633,591
1401/11/04	40,013.0	33,082,559
1401/11/03	39,985.0	28,645,510
1401/11/02	39,958.0	40,663,731
1401/11/01	39,933.0	34,823,799
1401/10/28	39,877.0	20,084,956
1401/10/27	39,851.0	27,967,183
1401/10/26	39,823.0	44,626,674
1401/10/25	39,768.0	0
1401/10/24	39,768.0	40,339,720
1401/10/21	39,718.0	33,853,377