
خوش آمدید
نمودار دوره
نماد کیان
IRT1FKNF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 8.303 |
آخرین نرخ | 43,499.0 |
کمترین نرخ | 9,938.1 |
بیشترین نرخ | 43,499.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/08/23 |
ریزش (٪) | 0.0 |
دوره (ماه) | 78.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 43,499.0 | 33,843,331 |
1402/03/13 | 43,431.0 | 47,853,275 |
1402/03/10 | 43,336.0 | 56,561,936 |
1402/03/09 | 43,301.0 | 21,532,632 |
1402/03/08 | 43,267.0 | 52,738,407 |
1402/03/07 | 43,233.0 | 47,091,578 |
1402/03/06 | 43,200.0 | 34,833,644 |
1402/03/03 | 43,137.0 | 30,031,422 |
1402/03/02 | 43,102.0 | 45,375,398 |
1402/03/01 | 43,069.0 | 59,386,339 |
1402/02/31 | 43,036.0 | 49,555,258 |
1402/02/30 | 43,003.0 | 46,369,988 |
1402/02/27 | 42,940.0 | 40,980,612 |
1402/02/25 | 42,871.0 | 36,037,693 |
1402/02/24 | 42,836.0 | 44,081,469 |
1402/02/23 | 42,802.0 | 40,781,415 |
1402/02/20 | 42,742.0 | 49,935,222 |
1402/02/19 | 42,707.0 | 47,763,852 |
1402/02/18 | 42,672.0 | 41,834,107 |
1402/02/17 | 42,638.0 | 30,827,480 |
1402/02/16 | 42,605.0 | 37,269,510 |
1402/02/13 | 42,547.0 | 44,019,615 |
1402/02/12 | 42,513.0 | 45,322,613 |
1402/02/11 | 42,479.0 | 35,244,905 |
1402/02/10 | 42,447.0 | 53,100,874 |
1402/02/09 | 42,414.0 | 62,580,663 |
1402/02/06 | 42,356.0 | 29,444,120 |
1402/02/05 | 42,322.0 | 31,633,427 |
1402/02/04 | 42,289.0 | 38,948,059 |
1402/01/30 | 42,201.0 | 47,245,913 |
1402/01/29 | 42,134.0 | 38,980,673 |
1402/01/28 | 42,101.0 | 37,286,879 |
1402/01/27 | 42,068.0 | 29,945,643 |
1402/01/26 | 42,034.0 | 44,311,142 |
1402/01/22 | 41,947.0 | 54,838,523 |
1402/01/21 | 41,912.0 | 36,064,801 |
1402/01/20 | 41,879.0 | 33,921,798 |
1402/01/19 | 41,846.0 | 47,103,970 |
1402/01/16 | 41,788.0 | 33,795,244 |
1402/01/15 | 41,754.0 | 27,439,209 |
1402/01/14 | 41,721.0 | 50,011,604 |
1402/01/09 | 41,622.0 | 40,646,874 |
1402/01/08 | 41,576.0 | 24,824,149 |
1402/01/07 | 41,535.0 | 20,358,690 |
1402/01/06 | 41,502.0 | 21,690,138 |
1402/01/05 | 41,468.0 | 29,488,675 |
1401/12/28 | 41,352.0 | 37,465,756 |
1401/12/27 | 41,281.0 | 44,981,106 |
1401/12/24 | 41,224.0 | 48,628,513 |
1401/12/23 | 41,192.0 | 94,398,625 |
1401/12/22 | 41,160.0 | 30,085,396 |
1401/12/21 | 41,128.0 | 32,630,302 |
1401/12/20 | 41,100.0 | 42,391,995 |
1401/12/16 | 41,029.0 | 40,535,225 |
1401/12/15 | 40,988.0 | 27,378,541 |
1401/12/14 | 40,959.0 | 37,588,510 |
1401/12/13 | 40,931.0 | 55,591,586 |
1401/12/10 | 40,878.0 | 35,440,195 |
1401/12/09 | 40,851.0 | 41,827,981 |
1401/12/08 | 40,822.0 | 34,760,761 |
1401/12/07 | 40,794.0 | 122,533,840 |
1401/12/06 | 40,766.0 | 91,075,807 |
1401/12/03 | 40,710.0 | 41,483,781 |
1401/12/02 | 40,681.0 | 48,675,873 |
1401/12/01 | 40,655.0 | 50,721,317 |
1401/11/30 | 40,627.0 | 36,175,265 |
1401/11/26 | 40,556.0 | 27,289,403 |
1401/11/25 | 40,515.0 | 22,202,121 |
1401/11/24 | 40,487.0 | 33,922,588 |
1401/11/23 | 40,460.0 | 49,548,347 |
1401/11/19 | 40,388.0 | 30,806,344 |
1401/11/18 | 40,348.0 | 23,815,690 |
1401/11/17 | 40,320.0 | 19,075,673 |
1401/11/16 | 40,293.0 | 36,591,802 |
1401/11/12 | 40,225.0 | 26,417,939 |
1401/11/11 | 40,182.0 | 44,459,227 |
1401/11/10 | 40,155.0 | 27,225,987 |
1401/11/09 | 40,127.0 | 45,272,019 |
1401/11/08 | 40,099.0 | 39,606,778 |
1401/11/05 | 40,035.0 | 33,633,591 |
1401/11/04 | 40,013.0 | 33,082,559 |
1401/11/03 | 39,985.0 | 28,645,510 |
1401/11/02 | 39,958.0 | 40,663,731 |
1401/11/01 | 39,933.0 | 34,823,799 |
1401/10/28 | 39,877.0 | 20,084,956 |
1401/10/27 | 39,851.0 | 27,967,183 |
1401/10/26 | 39,823.0 | 44,626,674 |
1401/10/25 | 39,768.0 | 0 |
1401/10/24 | 39,768.0 | 40,339,720 |
1401/10/21 | 39,718.0 | 33,853,377 |