
خوش آمدید
نمودار دوره
نماد کیان
IRT1FKNF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 8.065 |
آخرین نرخ | 40,182.0 |
کمترین نرخ | 9,938.1 |
بیشترین نرخ | 40,182.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1395/08/23 |
ریزش (٪) | 0.0 |
دوره (ماه) | 74.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 40,182.0 | 44,459,227 |
1401/11/10 | 40,155.0 | 27,225,987 |
1401/11/09 | 40,127.0 | 45,272,019 |
1401/11/08 | 40,099.0 | 39,606,778 |
1401/11/05 | 40,035.0 | 33,633,591 |
1401/11/04 | 40,013.0 | 33,082,559 |
1401/11/03 | 39,985.0 | 28,645,510 |
1401/11/02 | 39,958.0 | 40,663,731 |
1401/11/01 | 39,933.0 | 34,823,799 |
1401/10/28 | 39,877.0 | 20,084,956 |
1401/10/27 | 39,851.0 | 27,967,183 |
1401/10/26 | 39,823.0 | 44,626,674 |
1401/10/25 | 39,768.0 | 0 |
1401/10/24 | 39,768.0 | 40,339,720 |
1401/10/21 | 39,718.0 | 33,853,377 |
1401/10/20 | 39,692.0 | 42,367,901 |
1401/10/19 | 39,666.0 | 26,814,345 |
1401/10/18 | 39,639.0 | 56,697,645 |
1401/10/17 | 39,613.0 | 39,934,221 |
1401/10/14 | 39,561.0 | 28,548,754 |
1401/10/13 | 39,535.0 | 38,519,145 |
1401/10/12 | 39,509.0 | 26,408,334 |
1401/10/11 | 39,483.0 | 26,075,947 |
1401/10/10 | 39,456.0 | 32,000,641 |
1401/10/07 | 39,405.0 | 35,857,962 |
1401/10/05 | 39,363.0 | 21,172,936 |
1401/10/04 | 39,324.0 | 29,121,485 |
1401/10/03 | 39,298.0 | 23,691,881 |
1401/09/30 | 39,233.0 | 25,082,103 |
1401/09/29 | 39,210.0 | 46,421,884 |
1401/09/28 | 39,188.0 | 59,347,682 |
1401/09/27 | 39,166.0 | 45,175,632 |
1401/09/26 | 39,144.0 | 47,772,796 |
1401/09/23 | 39,084.0 | 21,106,168 |
1401/09/22 | 39,061.0 | 33,618,801 |
1401/09/21 | 39,041.0 | 24,352,059 |
1401/09/20 | 39,021.0 | 34,861,660 |
1401/09/19 | 39,002.0 | 30,644,448 |
1401/09/16 | 38,941.0 | 14,475,993 |
1401/09/15 | 38,921.0 | 19,295,043 |
1401/09/14 | 38,900.0 | 15,085,502 |
1401/09/13 | 38,880.0 | 23,282,632 |
1401/09/12 | 38,860.0 | 17,920,342 |
1401/09/09 | 38,802.0 | 19,282,610 |
1401/09/08 | 38,776.0 | 20,145,635 |
1401/09/07 | 38,756.0 | 24,948,971 |
1401/09/06 | 38,737.0 | 13,573,173 |
1401/09/05 | 38,718.0 | 18,529,276 |
1401/09/02 | 38,652.0 | 17,511,805 |
1401/09/01 | 38,631.0 | 11,844,065 |
1401/08/30 | 38,610.0 | 16,207,868 |
1401/08/29 | 38,591.0 | 14,483,475 |
1401/08/28 | 38,570.0 | 19,374,632 |
1401/08/25 | 38,512.0 | 11,884,280 |
1401/08/24 | 38,486.0 | 28,576,291 |
1401/08/23 | 38,467.0 | 9,914,931 |
1401/08/22 | 38,447.0 | 16,801,534 |
1401/08/21 | 38,428.0 | 52,828,363 |
1401/08/18 | 38,373.0 | 19,003,381 |
1401/08/17 | 38,348.0 | 28,016,378 |
1401/08/16 | 38,329.0 | 26,295,384 |
1401/08/15 | 38,311.0 | 24,476,478 |
1401/08/14 | 38,295.0 | 68,978,658 |
1401/08/11 | 38,237.0 | 19,501,636 |
1401/08/10 | 38,215.0 | 21,585,941 |
1401/08/09 | 38,195.0 | 18,338,539 |
1401/08/08 | 38,176.0 | 47,639,857 |
1401/08/07 | 38,158.0 | 51,403,473 |
1401/08/04 | 38,100.0 | 28,090,198 |
1401/08/03 | 38,078.0 | 33,606,826 |
1401/08/02 | 38,060.0 | 17,318,154 |
1401/08/01 | 38,041.0 | 20,111,066 |
1401/07/30 | 38,022.0 | 32,782,425 |
1401/07/27 | 37,972.0 | 13,323,148 |
1401/07/26 | 37,946.0 | 33,583,984 |
1401/07/25 | 37,928.0 | 31,437,275 |
1401/07/24 | 37,910.0 | 16,896,420 |
1401/07/23 | 37,892.0 | 18,679,777 |
1401/07/20 | 37,854.0 | 14,659,717 |
1401/07/19 | 37,815.0 | 16,138,832 |
1401/07/18 | 37,795.0 | 15,881,279 |
1401/07/17 | 37,776.0 | 16,708,361 |
1401/07/16 | 37,756.0 | 47,994,012 |
1401/07/12 | 37,696.0 | 29,693,762 |
1401/07/11 | 37,657.0 | 20,191,024 |
1401/07/10 | 37,638.0 | 29,383,150 |
1401/07/09 | 37,619.0 | 21,564,996 |
1401/07/06 | 37,552.0 | 23,842,787 |
1401/07/04 | 37,511.0 | 43,065,577 |
1401/07/02 | 37,470.0 | 33,563,562 |