نسبت شارپ	7.921
آخرین نرخ	37,552.0
کمترین نرخ	9,938.1
بیشترین نرخ	37,552.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1395/08/23
ریزش (٪)	0.0
دوره (ماه)	70.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	37,552.0	23,842,787
1401/07/04	37,511.0	43,065,577
1401/07/02	37,470.0	33,563,562
1401/06/30	37,427.0	15,049,304
1401/06/29	37,388.0	35,506,562
1401/06/28	37,369.0	58,564,624
1401/06/27	37,351.0	26,408,418
1401/06/23	37,291.0	16,668,769
1401/06/22	37,251.0	19,711,396
1401/06/21	37,232.0	15,189,566
1401/06/20	37,212.0	28,635,473
1401/06/19	37,193.0	18,863,250
1401/06/16	37,135.0	15,490,074
1401/06/15	37,114.0	25,000,893
1401/06/14	37,095.0	12,651,374
1401/06/13	37,076.0	13,883,538
1401/06/12	37,057.0	28,665,440
1401/06/09	37,002.0	33,282,001
1401/06/08	36,983.0	34,783,612
1401/06/07	36,966.0	29,789,078
1401/06/06	36,948.0	20,964,208
1401/06/05	36,928.0	22,588,670
1401/06/02	36,866.0	20,461,613
1401/06/01	36,844.0	34,431,621
1401/05/31	36,823.0	16,796,216
1401/05/30	36,802.0	19,389,345
1401/05/29	36,782.0	30,515,208
1401/05/26	36,726.0	25,528,758
1401/05/25	36,706.0	34,156,728
1401/05/24	36,687.0	63,952,634
1401/05/23	36,668.0	25,490,769
1401/05/22	36,647.0	44,213,393
1401/05/19	36,591.0	12,629,361
1401/05/18	36,563.0	21,965,467
1401/05/15	36,491.0	29,367,483
1401/05/12	36,447.0	18,151,928
1401/05/11	36,406.0	41,520,665
1401/05/10	36,384.0	28,084,997
1401/05/09	36,363.0	33,591,483
1401/05/08	36,343.0	23,498,999
1401/05/05	36,302.0	16,347,694
1401/05/04	36,254.0	15,975,472
1401/05/03	36,232.0	21,032,221
1401/05/02	36,210.0	18,588,980
1401/05/01	36,190.0	43,362,726
1401/04/29	36,142.0	30,451,935
1401/04/28	36,104.0	22,257,657
1401/04/26	36,066.0	17,840,886
1401/04/25	36,046.0	18,841,100
1401/04/22	36,001.0	37,053,948
1401/04/21	35,956.0	17,767,056
1401/04/20	35,935.0	34,544,989
1401/04/18	35,894.0	27,643,962
1401/04/15	35,847.0	20,847,740
1401/04/14	35,806.0	30,203,429
1401/04/13	35,785.0	18,707,217
1401/04/12	35,765.0	25,182,164
1401/04/11	35,745.0	38,145,244
1401/04/08	35,703.0	25,557,044
1401/04/07	35,665.0	27,432,519
1401/04/06	35,645.0	25,220,090
1401/04/05	35,624.0	20,304,458
1401/04/04	35,603.0	28,273,412
1401/04/01	35,542.0	19,202,167
1401/03/31	35,524.0	16,324,530
1401/03/30	35,503.0	25,995,133
1401/03/29	35,481.0	35,787,155
1401/03/28	35,461.0	75,722,101
1401/03/25	35,420.0	23,063,559
1401/03/24	35,381.0	27,882,295
1401/03/23	35,364.0	72,065,982
1401/03/22	35,345.0	26,751,860
1401/03/21	35,325.0	23,867,351
1401/03/18	35,283.0	20,352,556
1401/03/17	35,246.0	32,280,612
1401/03/16	35,226.0	34,412,191
1401/03/11	35,167.0	16,677,733
1401/03/10	35,107.0	27,688,192
1401/03/09	35,084.0	31,117,044
1401/03/08	35,066.0	40,071,858
1401/03/07	35,046.0	31,605,380
1401/03/04	35,006.0	28,038,430
1401/03/03	34,972.0	27,761,959
1401/03/02	34,952.0	32,394,518
1401/03/01	34,932.0	23,469,979
1401/02/31	34,911.0	33,182,070
1401/02/28	34,854.0	17,421,771
1401/02/27	34,833.0	33,433,021
1401/02/26	34,812.0	21,509,963
1401/02/25	34,791.0	33,020,667