بررسی صندوق س. با درآمد ثابت کیان (کیان)

نمودار دوره

نماد کیان

IRT1FKNF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 8.065
آخرین نرخ 40,182.0
کمترین نرخ 9,938.1
بیشترین نرخ 40,182.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/08/23
ریزش (٪) 0.0
دوره (ماه) 74.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 40,182.0 44,459,227
1401/11/10 40,155.0 27,225,987
1401/11/09 40,127.0 45,272,019
1401/11/08 40,099.0 39,606,778
1401/11/05 40,035.0 33,633,591
1401/11/04 40,013.0 33,082,559
1401/11/03 39,985.0 28,645,510
1401/11/02 39,958.0 40,663,731
1401/11/01 39,933.0 34,823,799
1401/10/28 39,877.0 20,084,956
1401/10/27 39,851.0 27,967,183
1401/10/26 39,823.0 44,626,674
1401/10/25 39,768.0 0
1401/10/24 39,768.0 40,339,720
1401/10/21 39,718.0 33,853,377
1401/10/20 39,692.0 42,367,901
1401/10/19 39,666.0 26,814,345
1401/10/18 39,639.0 56,697,645
1401/10/17 39,613.0 39,934,221
1401/10/14 39,561.0 28,548,754
1401/10/13 39,535.0 38,519,145
1401/10/12 39,509.0 26,408,334
1401/10/11 39,483.0 26,075,947
1401/10/10 39,456.0 32,000,641
1401/10/07 39,405.0 35,857,962
1401/10/05 39,363.0 21,172,936
1401/10/04 39,324.0 29,121,485
1401/10/03 39,298.0 23,691,881
1401/09/30 39,233.0 25,082,103
1401/09/29 39,210.0 46,421,884
1401/09/28 39,188.0 59,347,682
1401/09/27 39,166.0 45,175,632
1401/09/26 39,144.0 47,772,796
1401/09/23 39,084.0 21,106,168
1401/09/22 39,061.0 33,618,801
1401/09/21 39,041.0 24,352,059
1401/09/20 39,021.0 34,861,660
1401/09/19 39,002.0 30,644,448
1401/09/16 38,941.0 14,475,993
1401/09/15 38,921.0 19,295,043
1401/09/14 38,900.0 15,085,502
1401/09/13 38,880.0 23,282,632
1401/09/12 38,860.0 17,920,342
1401/09/09 38,802.0 19,282,610
1401/09/08 38,776.0 20,145,635
1401/09/07 38,756.0 24,948,971
1401/09/06 38,737.0 13,573,173
1401/09/05 38,718.0 18,529,276
1401/09/02 38,652.0 17,511,805
1401/09/01 38,631.0 11,844,065
1401/08/30 38,610.0 16,207,868
1401/08/29 38,591.0 14,483,475
1401/08/28 38,570.0 19,374,632
1401/08/25 38,512.0 11,884,280
1401/08/24 38,486.0 28,576,291
1401/08/23 38,467.0 9,914,931
1401/08/22 38,447.0 16,801,534
1401/08/21 38,428.0 52,828,363
1401/08/18 38,373.0 19,003,381
1401/08/17 38,348.0 28,016,378
1401/08/16 38,329.0 26,295,384
1401/08/15 38,311.0 24,476,478
1401/08/14 38,295.0 68,978,658
1401/08/11 38,237.0 19,501,636
1401/08/10 38,215.0 21,585,941
1401/08/09 38,195.0 18,338,539
1401/08/08 38,176.0 47,639,857
1401/08/07 38,158.0 51,403,473
1401/08/04 38,100.0 28,090,198
1401/08/03 38,078.0 33,606,826
1401/08/02 38,060.0 17,318,154
1401/08/01 38,041.0 20,111,066
1401/07/30 38,022.0 32,782,425
1401/07/27 37,972.0 13,323,148
1401/07/26 37,946.0 33,583,984
1401/07/25 37,928.0 31,437,275
1401/07/24 37,910.0 16,896,420
1401/07/23 37,892.0 18,679,777
1401/07/20 37,854.0 14,659,717
1401/07/19 37,815.0 16,138,832
1401/07/18 37,795.0 15,881,279
1401/07/17 37,776.0 16,708,361
1401/07/16 37,756.0 47,994,012
1401/07/12 37,696.0 29,693,762
1401/07/11 37,657.0 20,191,024
1401/07/10 37,638.0 29,383,150
1401/07/09 37,619.0 21,564,996
1401/07/06 37,552.0 23,842,787
1401/07/04 37,511.0 43,065,577
1401/07/02 37,470.0 33,563,562