نسبت شارپ	8.065
آخرین نرخ	40,182.0
کمترین نرخ	9,938.1
بیشترین نرخ	40,182.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1395/08/23
ریزش (٪)	0.0
دوره (ماه)	74.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	40,182.0	44,459,227
1401/11/10	40,155.0	27,225,987
1401/11/09	40,127.0	45,272,019
1401/11/08	40,099.0	39,606,778
1401/11/05	40,035.0	33,633,591
1401/11/04	40,013.0	33,082,559
1401/11/03	39,985.0	28,645,510
1401/11/02	39,958.0	40,663,731
1401/11/01	39,933.0	34,823,799
1401/10/28	39,877.0	20,084,956
1401/10/27	39,851.0	27,967,183
1401/10/26	39,823.0	44,626,674
1401/10/25	39,768.0	0
1401/10/24	39,768.0	40,339,720
1401/10/21	39,718.0	33,853,377
1401/10/20	39,692.0	42,367,901
1401/10/19	39,666.0	26,814,345
1401/10/18	39,639.0	56,697,645
1401/10/17	39,613.0	39,934,221
1401/10/14	39,561.0	28,548,754
1401/10/13	39,535.0	38,519,145
1401/10/12	39,509.0	26,408,334
1401/10/11	39,483.0	26,075,947
1401/10/10	39,456.0	32,000,641
1401/10/07	39,405.0	35,857,962
1401/10/05	39,363.0	21,172,936
1401/10/04	39,324.0	29,121,485
1401/10/03	39,298.0	23,691,881
1401/09/30	39,233.0	25,082,103
1401/09/29	39,210.0	46,421,884
1401/09/28	39,188.0	59,347,682
1401/09/27	39,166.0	45,175,632
1401/09/26	39,144.0	47,772,796
1401/09/23	39,084.0	21,106,168
1401/09/22	39,061.0	33,618,801
1401/09/21	39,041.0	24,352,059
1401/09/20	39,021.0	34,861,660
1401/09/19	39,002.0	30,644,448
1401/09/16	38,941.0	14,475,993
1401/09/15	38,921.0	19,295,043
1401/09/14	38,900.0	15,085,502
1401/09/13	38,880.0	23,282,632
1401/09/12	38,860.0	17,920,342
1401/09/09	38,802.0	19,282,610
1401/09/08	38,776.0	20,145,635
1401/09/07	38,756.0	24,948,971
1401/09/06	38,737.0	13,573,173
1401/09/05	38,718.0	18,529,276
1401/09/02	38,652.0	17,511,805
1401/09/01	38,631.0	11,844,065
1401/08/30	38,610.0	16,207,868
1401/08/29	38,591.0	14,483,475
1401/08/28	38,570.0	19,374,632
1401/08/25	38,512.0	11,884,280
1401/08/24	38,486.0	28,576,291
1401/08/23	38,467.0	9,914,931
1401/08/22	38,447.0	16,801,534
1401/08/21	38,428.0	52,828,363
1401/08/18	38,373.0	19,003,381
1401/08/17	38,348.0	28,016,378
1401/08/16	38,329.0	26,295,384
1401/08/15	38,311.0	24,476,478
1401/08/14	38,295.0	68,978,658
1401/08/11	38,237.0	19,501,636
1401/08/10	38,215.0	21,585,941
1401/08/09	38,195.0	18,338,539
1401/08/08	38,176.0	47,639,857
1401/08/07	38,158.0	51,403,473
1401/08/04	38,100.0	28,090,198
1401/08/03	38,078.0	33,606,826
1401/08/02	38,060.0	17,318,154
1401/08/01	38,041.0	20,111,066
1401/07/30	38,022.0	32,782,425
1401/07/27	37,972.0	13,323,148
1401/07/26	37,946.0	33,583,984
1401/07/25	37,928.0	31,437,275
1401/07/24	37,910.0	16,896,420
1401/07/23	37,892.0	18,679,777
1401/07/20	37,854.0	14,659,717
1401/07/19	37,815.0	16,138,832
1401/07/18	37,795.0	15,881,279
1401/07/17	37,776.0	16,708,361
1401/07/16	37,756.0	47,994,012
1401/07/12	37,696.0	29,693,762
1401/07/11	37,657.0	20,191,024
1401/07/10	37,638.0	29,383,150
1401/07/09	37,619.0	21,564,996
1401/07/06	37,552.0	23,842,787
1401/07/04	37,511.0	43,065,577
1401/07/02	37,470.0	33,563,562