بررسی کیا الکترود شرق (کیا)

نمودار دوره

نماد کیا

IRO5KLSS0007
گروه ساخت محصولات فلزی
نسبت شارپ 0.968
آخرین نرخ 7,661.0
کمترین نرخ 646.1
بیشترین نرخ 7,700.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/04/01
ریزش (٪) 0.5
دوره (ماه) 27.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 7,661.0 0
1401/07/09 7,661.0 0
1401/07/06 7,661.0 0
1401/07/04 7,661.0 0
1401/07/02 7,661.0 0
1401/06/30 7,661.0 0
1401/06/29 7,661.0 0
1401/06/28 7,661.0 0
1401/06/27 7,661.0 0
1401/06/23 7,661.0 0
1401/06/22 7,661.0 0
1401/06/21 7,661.0 0
1401/06/20 7,661.0 0
1401/06/19 7,661.0 0
1401/06/16 7,661.0 0
1401/06/15 7,661.0 0
1401/06/14 7,661.0 0
1401/06/13 7,661.0 0
1401/06/12 7,661.0 0
1401/06/09 7,661.0 0
1401/06/08 7,661.0 0
1401/06/07 7,661.0 0
1401/06/06 7,661.0 0
1401/06/05 7,661.0 0
1401/06/02 7,661.0 0
1401/06/01 7,661.0 0
1401/05/31 7,661.0 0
1401/05/30 7,661.0 0
1401/05/29 7,661.0 0
1401/05/26 7,661.0 0
1401/05/25 7,661.0 0
1401/05/24 7,661.0 0
1401/05/23 7,661.0 0
1401/05/22 7,661.0 0
1401/05/19 7,661.0 0
1401/05/18 7,661.0 0
1401/05/15 7,661.0 0
1401/05/12 7,661.0 0
1401/05/11 7,661.0 0
1401/05/10 7,661.0 0
1401/05/09 7,661.0 0
1401/05/08 7,661.0 0
1401/05/05 7,661.0 0
1401/05/04 7,661.0 0
1401/05/03 7,661.0 0
1401/05/02 7,661.0 0
1401/05/01 7,661.0 0
1401/04/29 7,661.0 0
1401/04/28 7,661.0 0
1401/04/26 7,661.0 0
1401/04/25 7,661.0 0
1401/04/22 7,661.0 0
1401/04/21 7,661.0 0
1401/04/20 7,661.0 0
1401/04/18 7,661.0 0
1401/04/15 7,661.0 0
1401/04/14 7,661.0 0
1401/04/13 7,661.0 0
1401/04/12 7,661.0 0
1401/04/11 7,661.0 0
1401/04/08 7,661.0 0
1401/04/07 7,661.0 0
1401/04/06 7,661.0 0
1401/04/05 7,661.0 0
1401/04/04 7,661.0 0
1401/04/01 7,661.0 0
1401/03/31 7,661.0 0
1401/03/30 7,661.0 0
1401/03/29 7,661.0 0
1401/03/28 7,661.0 0
1401/03/25 7,661.0 0
1401/03/24 7,661.0 0
1401/03/23 7,661.0 0
1401/03/22 7,661.0 0
1401/03/21 7,661.0 178,825
1401/03/18 7,666.0 0
1401/03/17 7,666.0 0
1401/03/16 7,666.0 0
1401/03/11 7,666.0 0
1401/03/10 7,666.0 0
1401/03/09 7,666.0 0
1401/03/08 7,666.0 0
1401/03/07 7,666.0 0
1401/03/04 7,666.0 0
1401/03/03 7,666.0 0
1401/03/02 7,666.0 0
1401/03/01 7,666.0 0
1401/02/31 7,666.0 0
1401/02/28 7,666.0 0
1401/02/27 7,666.0 0