بررسی کیا الکترود شرق (کیا)

نمودار دوره

نماد کیا

IRO5KLSS0007
گروه ساخت محصولات فلزی
نسبت شارپ 0.939
آخرین نرخ 13,840.0
کمترین نرخ 646.1
بیشترین نرخ 17,550.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1399/04/01
ریزش (٪) 21.1
دوره (ماه) 39.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 13,840.0 0
1402/07/03 13,840.0 0
1402/07/01 13,840.0 0
1402/06/29 13,840.0 0
1402/06/28 13,840.0 0
1402/06/27 13,840.0 0
1402/06/26 13,840.0 0
1402/06/22 13,840.0 0
1402/06/21 13,840.0 0
1402/06/20 13,840.0 1,500,220
1402/06/19 13,270.0 1,491,171
1402/06/18 12,710.0 2,343,646
1402/06/14 13,170.0 399,435
1402/06/13 13,170.0 1,547,087
1402/06/12 13,370.0 216,773
1402/06/11 13,340.0 356,725
1402/06/08 13,420.0 423,228
1402/06/07 13,150.0 2,809,534
1402/06/06 13,640.0 440,438
1402/06/05 13,970.0 733,203
1402/06/04 14,160.0 1,809,188
1402/06/01 13,730.0 321,159
1402/05/31 13,780.0 177,637
1402/05/30 13,900.0 318,744
1402/05/29 14,200.0 217,895
1402/05/28 14,300.0 724,175
1402/05/25 15,030.0 919,277
1402/05/24 14,800.0 2,359,115
1402/05/23 14,140.0 1,640,400
1402/05/22 13,480.0 1,883,372
1402/05/21 14,150.0 75,757
1402/05/18 14,040.0 722,795
1402/05/17 14,320.0 1,094,195
1402/05/16 14,980.0 117,361
1402/05/15 14,810.0 3,057,856
1402/05/14 15,460.0 455,727
1402/05/10 15,020.0 312,155
1402/05/09 15,340.0 1,876,859
1402/05/08 15,890.0 785,297
1402/05/07 15,790.0 234,883
1402/05/04 15,380.0 269,741
1402/05/03 15,420.0 269,084
1402/05/02 15,540.0 1,276,612
1402/05/01 15,100.0 373,713
1402/04/31 15,300.0 404,740
1402/04/28 15,230.0 2,297,956
1402/04/27 14,930.0 1,452,782
1402/04/26 14,330.0 354,473
1402/04/25 14,690.0 478,402
1402/04/24 14,570.0 253,844
1402/04/21 14,240.0 420,411
1402/04/20 14,740.0 1,196,920
1402/04/19 14,460.0 206,830
1402/04/18 14,350.0 2,141,458
1402/04/17 14,630.0 1,355,908
1402/04/14 14,620.0 675,649
1402/04/13 14,330.0 3,289,078
1402/04/12 14,260.0 661,145
1402/04/11 14,060.0 134,346
1402/04/10 13,990.0 238,372
1402/04/07 13,690.0 1,252,005
1402/04/06 14,140.0 423,216
1402/04/05 14,110.0 288,545
1402/04/04 14,090.0 1,790,187
1402/04/03 14,810.0 15,498
1402/03/31 14,670.0 563,281
1402/03/30 15,030.0 392,947
1402/03/29 14,890.0 842,865
1402/03/28 14,730.0 207,535
1402/03/27 14,950.0 244,937
1402/03/24 15,000.0 967,737
1402/03/23 15,030.0 489,689
1402/03/22 14,800.0 528,119
1402/03/21 15,120.0 197,663
1402/03/20 15,120.0 1,351,521
1402/03/17 15,270.0 977,990
1402/03/16 14,960.0 4,765,196
1402/03/13 15,710.0 561,733
1402/03/10 15,500.0 640,450
1402/03/09 15,640.0 323,833
1402/03/08 15,740.0 467,924
1402/03/07 15,510.0 939,705
1402/03/06 15,600.0 4,674,080
1402/03/03 16,390.0 910,953
1402/03/02 16,270.0 953,337
1402/03/01 16,020.0 2,078,664
1402/02/31 16,280.0 1,154,834
1402/02/30 15,610.0 2,845,461
1402/02/27 16,400.0 435,935
1402/02/25 16,120.0 2,024,285