
خوش آمدید
نمودار دوره
نماد کیا
IRO5KLSS0007گروه ساخت محصولات فلزی
نسبت شارپ | 0.939 |
آخرین نرخ | 13,840.0 |
کمترین نرخ | 646.1 |
بیشترین نرخ | 17,550.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1399/04/01 |
ریزش (٪) | 21.1 |
دوره (ماه) | 39.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 13,840.0 | 0 |
1402/07/03 | 13,840.0 | 0 |
1402/07/01 | 13,840.0 | 0 |
1402/06/29 | 13,840.0 | 0 |
1402/06/28 | 13,840.0 | 0 |
1402/06/27 | 13,840.0 | 0 |
1402/06/26 | 13,840.0 | 0 |
1402/06/22 | 13,840.0 | 0 |
1402/06/21 | 13,840.0 | 0 |
1402/06/20 | 13,840.0 | 1,500,220 |
1402/06/19 | 13,270.0 | 1,491,171 |
1402/06/18 | 12,710.0 | 2,343,646 |
1402/06/14 | 13,170.0 | 399,435 |
1402/06/13 | 13,170.0 | 1,547,087 |
1402/06/12 | 13,370.0 | 216,773 |
1402/06/11 | 13,340.0 | 356,725 |
1402/06/08 | 13,420.0 | 423,228 |
1402/06/07 | 13,150.0 | 2,809,534 |
1402/06/06 | 13,640.0 | 440,438 |
1402/06/05 | 13,970.0 | 733,203 |
1402/06/04 | 14,160.0 | 1,809,188 |
1402/06/01 | 13,730.0 | 321,159 |
1402/05/31 | 13,780.0 | 177,637 |
1402/05/30 | 13,900.0 | 318,744 |
1402/05/29 | 14,200.0 | 217,895 |
1402/05/28 | 14,300.0 | 724,175 |
1402/05/25 | 15,030.0 | 919,277 |
1402/05/24 | 14,800.0 | 2,359,115 |
1402/05/23 | 14,140.0 | 1,640,400 |
1402/05/22 | 13,480.0 | 1,883,372 |
1402/05/21 | 14,150.0 | 75,757 |
1402/05/18 | 14,040.0 | 722,795 |
1402/05/17 | 14,320.0 | 1,094,195 |
1402/05/16 | 14,980.0 | 117,361 |
1402/05/15 | 14,810.0 | 3,057,856 |
1402/05/14 | 15,460.0 | 455,727 |
1402/05/10 | 15,020.0 | 312,155 |
1402/05/09 | 15,340.0 | 1,876,859 |
1402/05/08 | 15,890.0 | 785,297 |
1402/05/07 | 15,790.0 | 234,883 |
1402/05/04 | 15,380.0 | 269,741 |
1402/05/03 | 15,420.0 | 269,084 |
1402/05/02 | 15,540.0 | 1,276,612 |
1402/05/01 | 15,100.0 | 373,713 |
1402/04/31 | 15,300.0 | 404,740 |
1402/04/28 | 15,230.0 | 2,297,956 |
1402/04/27 | 14,930.0 | 1,452,782 |
1402/04/26 | 14,330.0 | 354,473 |
1402/04/25 | 14,690.0 | 478,402 |
1402/04/24 | 14,570.0 | 253,844 |
1402/04/21 | 14,240.0 | 420,411 |
1402/04/20 | 14,740.0 | 1,196,920 |
1402/04/19 | 14,460.0 | 206,830 |
1402/04/18 | 14,350.0 | 2,141,458 |
1402/04/17 | 14,630.0 | 1,355,908 |
1402/04/14 | 14,620.0 | 675,649 |
1402/04/13 | 14,330.0 | 3,289,078 |
1402/04/12 | 14,260.0 | 661,145 |
1402/04/11 | 14,060.0 | 134,346 |
1402/04/10 | 13,990.0 | 238,372 |
1402/04/07 | 13,690.0 | 1,252,005 |
1402/04/06 | 14,140.0 | 423,216 |
1402/04/05 | 14,110.0 | 288,545 |
1402/04/04 | 14,090.0 | 1,790,187 |
1402/04/03 | 14,810.0 | 15,498 |
1402/03/31 | 14,670.0 | 563,281 |
1402/03/30 | 15,030.0 | 392,947 |
1402/03/29 | 14,890.0 | 842,865 |
1402/03/28 | 14,730.0 | 207,535 |
1402/03/27 | 14,950.0 | 244,937 |
1402/03/24 | 15,000.0 | 967,737 |
1402/03/23 | 15,030.0 | 489,689 |
1402/03/22 | 14,800.0 | 528,119 |
1402/03/21 | 15,120.0 | 197,663 |
1402/03/20 | 15,120.0 | 1,351,521 |
1402/03/17 | 15,270.0 | 977,990 |
1402/03/16 | 14,960.0 | 4,765,196 |
1402/03/13 | 15,710.0 | 561,733 |
1402/03/10 | 15,500.0 | 640,450 |
1402/03/09 | 15,640.0 | 323,833 |
1402/03/08 | 15,740.0 | 467,924 |
1402/03/07 | 15,510.0 | 939,705 |
1402/03/06 | 15,600.0 | 4,674,080 |
1402/03/03 | 16,390.0 | 910,953 |
1402/03/02 | 16,270.0 | 953,337 |
1402/03/01 | 16,020.0 | 2,078,664 |
1402/02/31 | 16,280.0 | 1,154,834 |
1402/02/30 | 15,610.0 | 2,845,461 |
1402/02/27 | 16,400.0 | 435,935 |
1402/02/25 | 16,120.0 | 2,024,285 |