خوش آمدید
نمودار دوره
نماد کیا
IRO5KLSS0007گروه ساخت محصولات فلزی
| نسبت شارپ | 0.968 |
| آخرین نرخ | 10,080.0 |
| کمترین نرخ | 646.1 |
| بیشترین نرخ | 10,080.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1399/04/01 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 31.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 10,080.0 | 69,174 |
| 1401/11/04 | 9,600.0 | 14,011,517 |
| 1401/11/03 | 9,150.0 | 8,065,294 |
| 1401/11/02 | 8,721.0 | 5,888,217 |
| 1401/11/01 | 8,307.0 | 1,359,137 |
| 1401/10/28 | 7,926.0 | 1,705,958 |
| 1401/10/27 | 7,556.0 | 1,260,992 |
| 1401/10/26 | 7,977.0 | 0 |
| 1401/10/25 | 7,977.0 | 0 |
| 1401/10/24 | 7,977.0 | 0 |
| 1401/10/21 | 7,977.0 | 0 |
| 1401/10/20 | 7,977.0 | 4,237,771 |
| 1401/10/19 | 7,661.0 | 0 |
| 1401/10/18 | 7,661.0 | 0 |
| 1401/10/17 | 7,661.0 | 0 |
| 1401/10/14 | 7,661.0 | 0 |
| 1401/10/13 | 7,661.0 | 0 |
| 1401/10/12 | 7,661.0 | 0 |
| 1401/10/11 | 7,661.0 | 0 |
| 1401/10/10 | 7,661.0 | 0 |
| 1401/10/07 | 7,661.0 | 0 |
| 1401/10/05 | 7,661.0 | 0 |
| 1401/10/04 | 7,661.0 | 0 |
| 1401/10/03 | 7,661.0 | 0 |
| 1401/09/30 | 7,661.0 | 0 |
| 1401/09/29 | 7,661.0 | 0 |
| 1401/09/28 | 7,661.0 | 0 |
| 1401/09/27 | 7,661.0 | 0 |
| 1401/09/26 | 7,661.0 | 0 |
| 1401/09/23 | 7,661.0 | 0 |
| 1401/09/22 | 7,661.0 | 0 |
| 1401/09/21 | 7,661.0 | 0 |
| 1401/09/20 | 7,661.0 | 0 |
| 1401/09/19 | 7,661.0 | 0 |
| 1401/09/16 | 7,661.0 | 0 |
| 1401/09/15 | 7,661.0 | 0 |
| 1401/09/14 | 7,661.0 | 0 |
| 1401/09/13 | 7,661.0 | 0 |
| 1401/09/12 | 7,661.0 | 0 |
| 1401/09/09 | 7,661.0 | 0 |
| 1401/09/08 | 7,661.0 | 0 |
| 1401/09/07 | 7,661.0 | 0 |
| 1401/09/06 | 7,661.0 | 0 |
| 1401/09/05 | 7,661.0 | 0 |
| 1401/09/02 | 7,661.0 | 0 |
| 1401/09/01 | 7,661.0 | 0 |
| 1401/08/30 | 7,661.0 | 0 |
| 1401/08/29 | 7,661.0 | 0 |
| 1401/08/28 | 7,661.0 | 0 |
| 1401/08/25 | 7,661.0 | 0 |
| 1401/08/24 | 7,661.0 | 0 |
| 1401/08/23 | 7,661.0 | 0 |
| 1401/08/22 | 7,661.0 | 0 |
| 1401/08/21 | 7,661.0 | 0 |
| 1401/08/18 | 7,661.0 | 0 |
| 1401/08/17 | 7,661.0 | 0 |
| 1401/08/16 | 7,661.0 | 0 |
| 1401/08/15 | 7,661.0 | 0 |
| 1401/08/14 | 7,661.0 | 0 |
| 1401/08/11 | 7,661.0 | 0 |
| 1401/08/10 | 7,661.0 | 0 |
| 1401/08/09 | 7,661.0 | 0 |
| 1401/08/08 | 7,661.0 | 0 |
| 1401/08/07 | 7,661.0 | 0 |
| 1401/08/04 | 7,661.0 | 0 |
| 1401/08/03 | 7,661.0 | 0 |
| 1401/08/02 | 7,661.0 | 0 |
| 1401/08/01 | 7,661.0 | 0 |
| 1401/07/30 | 7,661.0 | 0 |
| 1401/07/27 | 7,661.0 | 0 |
| 1401/07/26 | 7,661.0 | 0 |
| 1401/07/25 | 7,661.0 | 0 |
| 1401/07/24 | 7,661.0 | 0 |
| 1401/07/23 | 7,661.0 | 0 |
| 1401/07/20 | 7,661.0 | 0 |
| 1401/07/19 | 7,661.0 | 0 |
| 1401/07/18 | 7,661.0 | 0 |
| 1401/07/17 | 7,661.0 | 0 |
| 1401/07/16 | 7,661.0 | 0 |
| 1401/07/12 | 7,661.0 | 0 |
| 1401/07/11 | 7,661.0 | 0 |
| 1401/07/10 | 7,661.0 | 0 |
| 1401/07/09 | 7,661.0 | 0 |
| 1401/07/06 | 7,661.0 | 0 |
| 1401/07/04 | 7,661.0 | 0 |
| 1401/07/02 | 7,661.0 | 0 |
| 1401/06/30 | 7,661.0 | 0 |
| 1401/06/29 | 7,661.0 | 0 |
| 1401/06/28 | 7,661.0 | 0 |
| 1401/06/27 | 7,661.0 | 0 |