نسبت شارپ	0.939
آخرین نرخ	13,840.0
کمترین نرخ	646.1
بیشترین نرخ	17,550.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1399/04/01
ریزش (٪)	21.1
دوره (ماه)	39.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	13,840.0	0
1402/07/03	13,840.0	0
1402/07/01	13,840.0	0
1402/06/29	13,840.0	0
1402/06/28	13,840.0	0
1402/06/27	13,840.0	0
1402/06/26	13,840.0	0
1402/06/22	13,840.0	0
1402/06/21	13,840.0	0
1402/06/20	13,840.0	1,500,220
1402/06/19	13,270.0	1,491,171
1402/06/18	12,710.0	2,343,646
1402/06/14	13,170.0	399,435
1402/06/13	13,170.0	1,547,087
1402/06/12	13,370.0	216,773
1402/06/11	13,340.0	356,725
1402/06/08	13,420.0	423,228
1402/06/07	13,150.0	2,809,534
1402/06/06	13,640.0	440,438
1402/06/05	13,970.0	733,203
1402/06/04	14,160.0	1,809,188
1402/06/01	13,730.0	321,159
1402/05/31	13,780.0	177,637
1402/05/30	13,900.0	318,744
1402/05/29	14,200.0	217,895
1402/05/28	14,300.0	724,175
1402/05/25	15,030.0	919,277
1402/05/24	14,800.0	2,359,115
1402/05/23	14,140.0	1,640,400
1402/05/22	13,480.0	1,883,372
1402/05/21	14,150.0	75,757
1402/05/18	14,040.0	722,795
1402/05/17	14,320.0	1,094,195
1402/05/16	14,980.0	117,361
1402/05/15	14,810.0	3,057,856
1402/05/14	15,460.0	455,727
1402/05/10	15,020.0	312,155
1402/05/09	15,340.0	1,876,859
1402/05/08	15,890.0	785,297
1402/05/07	15,790.0	234,883
1402/05/04	15,380.0	269,741
1402/05/03	15,420.0	269,084
1402/05/02	15,540.0	1,276,612
1402/05/01	15,100.0	373,713
1402/04/31	15,300.0	404,740
1402/04/28	15,230.0	2,297,956
1402/04/27	14,930.0	1,452,782
1402/04/26	14,330.0	354,473
1402/04/25	14,690.0	478,402
1402/04/24	14,570.0	253,844
1402/04/21	14,240.0	420,411
1402/04/20	14,740.0	1,196,920
1402/04/19	14,460.0	206,830
1402/04/18	14,350.0	2,141,458
1402/04/17	14,630.0	1,355,908
1402/04/14	14,620.0	675,649
1402/04/13	14,330.0	3,289,078
1402/04/12	14,260.0	661,145
1402/04/11	14,060.0	134,346
1402/04/10	13,990.0	238,372
1402/04/07	13,690.0	1,252,005
1402/04/06	14,140.0	423,216
1402/04/05	14,110.0	288,545
1402/04/04	14,090.0	1,790,187
1402/04/03	14,810.0	15,498
1402/03/31	14,670.0	563,281
1402/03/30	15,030.0	392,947
1402/03/29	14,890.0	842,865
1402/03/28	14,730.0	207,535
1402/03/27	14,950.0	244,937
1402/03/24	15,000.0	967,737
1402/03/23	15,030.0	489,689
1402/03/22	14,800.0	528,119
1402/03/21	15,120.0	197,663
1402/03/20	15,120.0	1,351,521
1402/03/17	15,270.0	977,990
1402/03/16	14,960.0	4,765,196
1402/03/13	15,710.0	561,733
1402/03/10	15,500.0	640,450
1402/03/09	15,640.0	323,833
1402/03/08	15,740.0	467,924
1402/03/07	15,510.0	939,705
1402/03/06	15,600.0	4,674,080
1402/03/03	16,390.0	910,953
1402/03/02	16,270.0	953,337
1402/03/01	16,020.0	2,078,664
1402/02/31	16,280.0	1,154,834
1402/02/30	15,610.0	2,845,461
1402/02/27	16,400.0	435,935
1402/02/25	16,120.0	2,024,285