بررسی کیا الکترود شرق (کیا)

نمودار دوره

نماد کیا

IRO5KLSS0007
گروه ساخت محصولات فلزی
نسبت شارپ 0.968
آخرین نرخ 10,080.0
کمترین نرخ 646.1
بیشترین نرخ 10,080.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/04/01
ریزش (٪) 0.0
دوره (ماه) 31.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 10,080.0 69,174
1401/11/04 9,600.0 14,011,517
1401/11/03 9,150.0 8,065,294
1401/11/02 8,721.0 5,888,217
1401/11/01 8,307.0 1,359,137
1401/10/28 7,926.0 1,705,958
1401/10/27 7,556.0 1,260,992
1401/10/26 7,977.0 0
1401/10/25 7,977.0 0
1401/10/24 7,977.0 0
1401/10/21 7,977.0 0
1401/10/20 7,977.0 4,237,771
1401/10/19 7,661.0 0
1401/10/18 7,661.0 0
1401/10/17 7,661.0 0
1401/10/14 7,661.0 0
1401/10/13 7,661.0 0
1401/10/12 7,661.0 0
1401/10/11 7,661.0 0
1401/10/10 7,661.0 0
1401/10/07 7,661.0 0
1401/10/05 7,661.0 0
1401/10/04 7,661.0 0
1401/10/03 7,661.0 0
1401/09/30 7,661.0 0
1401/09/29 7,661.0 0
1401/09/28 7,661.0 0
1401/09/27 7,661.0 0
1401/09/26 7,661.0 0
1401/09/23 7,661.0 0
1401/09/22 7,661.0 0
1401/09/21 7,661.0 0
1401/09/20 7,661.0 0
1401/09/19 7,661.0 0
1401/09/16 7,661.0 0
1401/09/15 7,661.0 0
1401/09/14 7,661.0 0
1401/09/13 7,661.0 0
1401/09/12 7,661.0 0
1401/09/09 7,661.0 0
1401/09/08 7,661.0 0
1401/09/07 7,661.0 0
1401/09/06 7,661.0 0
1401/09/05 7,661.0 0
1401/09/02 7,661.0 0
1401/09/01 7,661.0 0
1401/08/30 7,661.0 0
1401/08/29 7,661.0 0
1401/08/28 7,661.0 0
1401/08/25 7,661.0 0
1401/08/24 7,661.0 0
1401/08/23 7,661.0 0
1401/08/22 7,661.0 0
1401/08/21 7,661.0 0
1401/08/18 7,661.0 0
1401/08/17 7,661.0 0
1401/08/16 7,661.0 0
1401/08/15 7,661.0 0
1401/08/14 7,661.0 0
1401/08/11 7,661.0 0
1401/08/10 7,661.0 0
1401/08/09 7,661.0 0
1401/08/08 7,661.0 0
1401/08/07 7,661.0 0
1401/08/04 7,661.0 0
1401/08/03 7,661.0 0
1401/08/02 7,661.0 0
1401/08/01 7,661.0 0
1401/07/30 7,661.0 0
1401/07/27 7,661.0 0
1401/07/26 7,661.0 0
1401/07/25 7,661.0 0
1401/07/24 7,661.0 0
1401/07/23 7,661.0 0
1401/07/20 7,661.0 0
1401/07/19 7,661.0 0
1401/07/18 7,661.0 0
1401/07/17 7,661.0 0
1401/07/16 7,661.0 0
1401/07/12 7,661.0 0
1401/07/11 7,661.0 0
1401/07/10 7,661.0 0
1401/07/09 7,661.0 0
1401/07/06 7,661.0 0
1401/07/04 7,661.0 0
1401/07/02 7,661.0 0
1401/06/30 7,661.0 0
1401/06/29 7,661.0 0
1401/06/28 7,661.0 0
1401/06/27 7,661.0 0