
خوش آمدید
نمودار دوره
نماد کی بی سی
IRO3KBCZ0000گروه مواد و محصولات دارویی
نسبت شارپ | 0.450 |
آخرین نرخ | 11,110.0 |
کمترین نرخ | 52.3 |
بیشترین نرخ | 26,588.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/12/04 |
ریزش (٪) | 58.2 |
دوره (ماه) | 107.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,110.0 | 2,148,641 |
1401/11/10 | 10,890.0 | 8,284,930 |
1401/11/09 | 11,310.0 | 2,711,252 |
1401/11/08 | 11,870.0 | 5,462,791 |
1401/11/05 | 12,460.0 | 8,251,923 |
1401/11/04 | 13,050.0 | 6,580,043 |
1401/11/03 | 13,340.0 | 8,133,424 |
1401/11/02 | 12,840.0 | 6,084,022 |
1401/11/01 | 12,850.0 | 11,428,640 |
1401/10/28 | 13,180.0 | 6,388,386 |
1401/10/27 | 13,340.0 | 13,910,200 |
1401/10/26 | 12,860.0 | 4,905,774 |
1401/10/25 | 12,260.0 | 0 |
1401/10/24 | 12,260.0 | 13,935,414 |
1401/10/21 | 12,060.0 | 18,918,875 |
1401/10/20 | 11,560.0 | 19,206,005 |
1401/10/19 | 11,020.0 | 12,952,694 |
1401/10/18 | 11,000.0 | 5,946,750 |
1401/10/17 | 10,480.0 | 0 |
1401/10/14 | 10,480.0 | 0 |
1401/10/13 | 10,480.0 | 10,198,764 |
1401/10/12 | 10,100.0 | 16,146,658 |
1401/10/11 | 9,620.0 | 2,995,853 |
1401/10/10 | 9,560.0 | 7,162,803 |
1401/10/07 | 9,980.0 | 5,246,678 |
1401/10/05 | 9,620.0 | 3,588,407 |
1401/10/04 | 9,680.0 | 4,107,479 |
1401/10/03 | 9,850.0 | 4,865,190 |
1401/09/30 | 9,570.0 | 9,079,675 |
1401/09/29 | 9,180.0 | 2,880,932 |
1401/09/28 | 9,400.0 | 3,891,534 |
1401/09/27 | 9,520.0 | 7,207,464 |
1401/09/26 | 9,200.0 | 20,499,690 |
1401/09/23 | 8,800.0 | 7,329,913 |
1401/09/22 | 8,950.0 | 28,512,578 |
1401/09/21 | 8,620.0 | 21,434,989 |
1401/09/20 | 8,220.0 | 1,240,947 |
1401/09/19 | 8,310.0 | 1,630,247 |
1401/09/16 | 8,310.0 | 737,108 |
1401/09/15 | 8,330.0 | 1,855,962 |
1401/09/14 | 8,350.0 | 728,838 |
1401/09/13 | 8,390.0 | 1,860,261 |
1401/09/12 | 8,530.0 | 570,657 |
1401/09/09 | 8,530.0 | 1,000,739 |
1401/09/08 | 8,480.0 | 5,403,507 |
1401/09/07 | 8,780.0 | 612,797 |
1401/09/06 | 8,800.0 | 594,158 |
1401/09/05 | 8,850.0 | 776,848 |
1401/09/02 | 8,900.0 | 3,116,146 |
1401/09/01 | 8,670.0 | 421,332 |
1401/08/30 | 8,700.0 | 755,106 |
1401/08/29 | 8,730.0 | 621,489 |
1401/08/28 | 8,710.0 | 1,868,891 |
1401/08/25 | 8,340.0 | 567,603 |
1401/08/24 | 8,260.0 | 370,850 |
1401/08/23 | 8,260.0 | 600,269 |
1401/08/22 | 8,260.0 | 4,544,692 |
1401/08/21 | 8,140.0 | 486,284 |
1401/08/18 | 8,060.0 | 433,823 |
1401/08/17 | 8,020.0 | 634,413 |
1401/08/16 | 7,920.0 | 1,305,492 |
1401/08/15 | 7,670.0 | 265,513 |
1401/08/14 | 7,650.0 | 323,506 |
1401/08/11 | 7,620.0 | 162,168 |
1401/08/10 | 7,610.0 | 146,693 |
1401/08/09 | 7,600.0 | 84,362 |
1401/08/08 | 7,600.0 | 302,045 |
1401/08/07 | 7,600.0 | 1,146,796 |
1401/08/04 | 7,790.0 | 1,296,046 |
1401/08/03 | 8,070.0 | 54,975 |
1401/08/02 | 8,070.0 | 155,394 |
1401/08/01 | 8,090.0 | 310,915 |
1401/07/30 | 8,080.0 | 156,610 |
1401/07/27 | 8,080.0 | 114,314 |
1401/07/26 | 8,080.0 | 196,112 |
1401/07/25 | 8,080.0 | 500,110 |
1401/07/24 | 8,170.0 | 435,246 |
1401/07/23 | 8,240.0 | 170,905 |
1401/07/20 | 8,260.0 | 146,667 |
1401/07/19 | 8,270.0 | 168,779 |
1401/07/18 | 8,270.0 | 173,873 |
1401/07/17 | 8,270.0 | 26,494 |
1401/07/16 | 8,270.0 | 126,226 |
1401/07/12 | 8,270.0 | 215,372 |
1401/07/11 | 8,270.0 | 72,711 |
1401/07/10 | 8,280.0 | 235,753 |
1401/07/09 | 8,310.0 | 68,824 |
1401/07/06 | 8,310.0 | 167,113 |
1401/07/04 | 8,300.0 | 293,754 |
1401/07/02 | 8,320.0 | 335,958 |