بررسی شرکت کی بی سی (کی بی سی)

نمودار دوره

نماد کی بی سی

IRO3KBCZ0000
گروه مواد و محصولات دارویی
نسبت شارپ 0.450
آخرین نرخ 8,310.0
کمترین نرخ 52.3
بیشترین نرخ 26,588.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/12/04
ریزش (٪) 68.7
دوره (ماه) 103.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 8,310.0 167,113
1401/07/04 8,300.0 293,754
1401/07/02 8,320.0 335,958
1401/06/30 8,450.0 277,425
1401/06/29 8,560.0 1,195,437
1401/06/28 8,950.0 623,099
1401/06/27 9,090.0 697,542
1401/06/23 9,050.0 616,837
1401/06/22 8,860.0 503,784
1401/06/21 8,740.0 238,110
1401/06/20 8,610.0 354,246
1401/06/19 8,840.0 747,035
1401/06/16 9,280.0 264,065
1401/06/15 9,280.0 524,860
1401/06/14 9,580.0 750,549
1401/06/13 9,820.0 844,457
1401/06/12 9,680.0 2,685,942
1401/06/09 9,850.0 1,113,161
1401/06/08 9,580.0 1,415,979
1401/06/07 9,440.0 1,081,306
1401/06/06 9,200.0 657,265
1401/06/05 9,210.0 827,385
1401/06/02 9,100.0 973,187
1401/06/01 9,080.0 1,769,303
1401/05/31 8,750.0 1,675,994
1401/05/30 8,740.0 3,257,631
1401/05/29 8,340.0 604,303
1401/05/26 8,300.0 533,899
1401/05/25 8,330.0 329,113
1401/05/24 8,200.0 562,887
1401/05/23 8,250.0 260,811
1401/05/22 8,360.0 766,749
1401/05/19 8,160.0 233,498
1401/05/18 8,160.0 1,250,856
1401/05/15 8,430.0 311,601
1401/05/12 8,330.0 296,821
1401/05/11 8,180.0 513,184
1401/05/10 7,930.0 244,091
1401/05/09 7,970.0 1,682,343
1401/05/08 8,350.0 413,057
1401/05/05 8,460.0 274,788
1401/05/04 8,510.0 462,283
1401/05/03 8,890.0 444,045
1401/05/02 9,270.0 276,834
1401/05/01 9,550.0 420,375
1401/04/29 9,280.0 233,409
1401/04/28 9,260.0 497,690
1401/04/26 9,690.0 511,703
1401/04/25 9,700.0 1,372,049
1401/04/22 9,250.0 188,718
1401/04/21 9,150.0 407,142
1401/04/20 9,200.0 359,298
1401/04/18 9,600.0 376,754
1401/04/15 9,720.0 405,651
1401/04/14 10,010.0 878,353
1401/04/13 9,790.0 872,371
1401/04/12 9,510.0 1,623,672
1401/04/11 9,950.0 430,889
1401/04/08 10,100.0 989,435
1401/04/07 10,080.0 887,021
1401/04/06 9,930.0 973,782
1401/04/05 10,200.0 2,127,673
1401/04/04 10,700.0 1,555,715
1401/04/01 10,970.0 2,751,293
1401/03/31 11,090.0 4,677,189
1401/03/30 10,580.0 12,989,981
1401/03/29 10,820.0 3,064,088
1401/03/28 11,350.0 287,438
1401/03/25 11,440.0 667,305
1401/03/24 11,330.0 306,700
1401/03/23 11,450.0 928,058
1401/03/22 11,340.0 439,895
1401/03/21 10,890.0 336,324
1401/03/18 11,140.0 146,618
1401/03/17 11,160.0 367,542
1401/03/16 11,290.0 586,007
1401/03/11 11,850.0 483,183
1401/03/10 11,680.0 292,218
1401/03/09 11,310.0 1,306,391
1401/03/08 11,790.0 3,115,618
1401/03/07 12,410.0 491,918
1401/03/04 12,790.0 968,500
1401/03/03 12,490.0 703,005
1401/03/02 12,530.0 2,046,031
1401/03/01 13,000.0 2,436,709
1401/02/31 12,500.0 2,401,411
1401/02/28 12,060.0 793,759
1401/02/27 12,180.0 1,047,616
1401/02/26 12,460.0 1,786,992
1401/02/25 12,640.0 1,961,674