بررسی شرکت کی بی سی (کی بی سی)

نمودار دوره

نماد کی بی سی

IRO3KBCZ0000
گروه مواد و محصولات دارویی
نسبت شارپ 0.463
آخرین نرخ 21,350.0
کمترین نرخ 52.3
بیشترین نرخ 26,588.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/12/04
ریزش (٪) 19.7
دوره (ماه) 111.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,350.0 5,010,549
1402/03/13 20,400.0 4,215,404
1402/03/10 20,800.0 4,481,143
1402/03/09 21,800.0 5,236,561
1402/03/08 22,450.0 3,399,057
1402/03/07 21,850.0 3,540,636
1402/03/06 22,800.0 4,100,184
1402/03/03 23,850.0 5,779,789
1402/03/02 24,750.0 3,590,492
1402/03/01 24,100.0 4,273,954
1402/02/31 23,350.0 4,499,580
1402/02/30 23,650.0 7,685,707
1402/02/27 24,650.0 15,238,708
1402/02/25 25,600.0 15,745,049
1402/02/24 24,450.0 12,756,601
1402/02/23 23,450.0 18,916,596
1402/02/20 22,600.0 6,732,594
1402/02/19 21,700.0 7,151,876
1402/02/18 21,400.0 3,942,794
1402/02/17 22,350.0 9,326,572
1402/02/16 22,050.0 8,300,896
1402/02/13 22,100.0 3,593,382
1402/02/12 22,300.0 3,197,869
1402/02/11 21,650.0 5,573,312
1402/02/10 22,500.0 4,783,222
1402/02/09 22,900.0 5,129,571
1402/02/06 21,900.0 3,987,575
1402/02/05 21,100.0 8,812,459
1402/02/04 20,150.0 6,189,253
1402/01/30 20,950.0 6,085,277
1402/01/29 20,800.0 2,151,347
1402/01/28 19,820.0 8,613,642
1402/01/27 18,970.0 8,588,262
1402/01/26 18,290.0 8,064,500
1402/01/22 17,470.0 6,442,863
1402/01/21 17,010.0 5,977,385
1402/01/20 16,470.0 4,344,824
1402/01/19 15,770.0 4,179,696
1402/01/16 15,340.0 5,954,041
1402/01/15 14,670.0 4,111,445
1402/01/14 14,850.0 2,892,347
1402/01/09 15,100.0 2,348,911
1402/01/08 15,000.0 2,248,680
1402/01/07 14,420.0 3,305,077
1402/01/06 14,440.0 2,791,023
1402/01/05 15,090.0 2,537,927
1401/12/28 14,490.0 3,745,768
1401/12/27 13,810.0 4,272,673
1401/12/24 13,160.0 1,735,786
1401/12/23 12,880.0 861,257
1401/12/22 12,710.0 717,781
1401/12/21 12,760.0 1,457,547
1401/12/20 12,940.0 1,819,387
1401/12/16 12,970.0 836,828
1401/12/15 12,640.0 1,519,447
1401/12/14 12,810.0 1,433,436
1401/12/13 12,900.0 3,485,554
1401/12/10 13,400.0 5,607,079
1401/12/09 12,820.0 1,592,097
1401/12/08 12,810.0 2,380,378
1401/12/07 12,550.0 6,420,660
1401/12/06 12,760.0 3,237,431
1401/12/03 12,170.0 1,188,815
1401/12/02 12,260.0 2,168,716
1401/12/01 12,040.0 3,713,332
1401/11/30 11,530.0 1,468,143
1401/11/26 11,330.0 1,440,250
1401/11/25 11,110.0 3,207,865
1401/11/24 11,600.0 1,142,153
1401/11/23 11,840.0 2,216,294
1401/11/19 12,240.0 5,819,906
1401/11/18 11,740.0 1,618,894
1401/11/17 11,520.0 3,458,990
1401/11/16 11,240.0 2,709,013
1401/11/12 11,190.0 2,264,663
1401/11/11 11,110.0 2,148,641
1401/11/10 10,890.0 8,284,930
1401/11/09 11,310.0 2,711,252
1401/11/08 11,870.0 5,462,791
1401/11/05 12,460.0 8,251,923
1401/11/04 13,050.0 6,580,043
1401/11/03 13,340.0 8,133,424
1401/11/02 12,840.0 6,084,022
1401/11/01 12,850.0 11,428,640
1401/10/28 13,180.0 6,388,386
1401/10/27 13,340.0 13,910,200
1401/10/26 12,860.0 4,905,774
1401/10/25 12,260.0 0
1401/10/24 12,260.0 13,935,414
1401/10/21 12,060.0 18,918,875