
خوش آمدید
نمودار دوره
نماد کی بی سی
IRO3KBCZ0000گروه مواد و محصولات دارویی
نسبت شارپ | 0.463 |
آخرین نرخ | 21,350.0 |
کمترین نرخ | 52.3 |
بیشترین نرخ | 26,588.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/12/04 |
ریزش (٪) | 19.7 |
دوره (ماه) | 111.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,350.0 | 5,010,549 |
1402/03/13 | 20,400.0 | 4,215,404 |
1402/03/10 | 20,800.0 | 4,481,143 |
1402/03/09 | 21,800.0 | 5,236,561 |
1402/03/08 | 22,450.0 | 3,399,057 |
1402/03/07 | 21,850.0 | 3,540,636 |
1402/03/06 | 22,800.0 | 4,100,184 |
1402/03/03 | 23,850.0 | 5,779,789 |
1402/03/02 | 24,750.0 | 3,590,492 |
1402/03/01 | 24,100.0 | 4,273,954 |
1402/02/31 | 23,350.0 | 4,499,580 |
1402/02/30 | 23,650.0 | 7,685,707 |
1402/02/27 | 24,650.0 | 15,238,708 |
1402/02/25 | 25,600.0 | 15,745,049 |
1402/02/24 | 24,450.0 | 12,756,601 |
1402/02/23 | 23,450.0 | 18,916,596 |
1402/02/20 | 22,600.0 | 6,732,594 |
1402/02/19 | 21,700.0 | 7,151,876 |
1402/02/18 | 21,400.0 | 3,942,794 |
1402/02/17 | 22,350.0 | 9,326,572 |
1402/02/16 | 22,050.0 | 8,300,896 |
1402/02/13 | 22,100.0 | 3,593,382 |
1402/02/12 | 22,300.0 | 3,197,869 |
1402/02/11 | 21,650.0 | 5,573,312 |
1402/02/10 | 22,500.0 | 4,783,222 |
1402/02/09 | 22,900.0 | 5,129,571 |
1402/02/06 | 21,900.0 | 3,987,575 |
1402/02/05 | 21,100.0 | 8,812,459 |
1402/02/04 | 20,150.0 | 6,189,253 |
1402/01/30 | 20,950.0 | 6,085,277 |
1402/01/29 | 20,800.0 | 2,151,347 |
1402/01/28 | 19,820.0 | 8,613,642 |
1402/01/27 | 18,970.0 | 8,588,262 |
1402/01/26 | 18,290.0 | 8,064,500 |
1402/01/22 | 17,470.0 | 6,442,863 |
1402/01/21 | 17,010.0 | 5,977,385 |
1402/01/20 | 16,470.0 | 4,344,824 |
1402/01/19 | 15,770.0 | 4,179,696 |
1402/01/16 | 15,340.0 | 5,954,041 |
1402/01/15 | 14,670.0 | 4,111,445 |
1402/01/14 | 14,850.0 | 2,892,347 |
1402/01/09 | 15,100.0 | 2,348,911 |
1402/01/08 | 15,000.0 | 2,248,680 |
1402/01/07 | 14,420.0 | 3,305,077 |
1402/01/06 | 14,440.0 | 2,791,023 |
1402/01/05 | 15,090.0 | 2,537,927 |
1401/12/28 | 14,490.0 | 3,745,768 |
1401/12/27 | 13,810.0 | 4,272,673 |
1401/12/24 | 13,160.0 | 1,735,786 |
1401/12/23 | 12,880.0 | 861,257 |
1401/12/22 | 12,710.0 | 717,781 |
1401/12/21 | 12,760.0 | 1,457,547 |
1401/12/20 | 12,940.0 | 1,819,387 |
1401/12/16 | 12,970.0 | 836,828 |
1401/12/15 | 12,640.0 | 1,519,447 |
1401/12/14 | 12,810.0 | 1,433,436 |
1401/12/13 | 12,900.0 | 3,485,554 |
1401/12/10 | 13,400.0 | 5,607,079 |
1401/12/09 | 12,820.0 | 1,592,097 |
1401/12/08 | 12,810.0 | 2,380,378 |
1401/12/07 | 12,550.0 | 6,420,660 |
1401/12/06 | 12,760.0 | 3,237,431 |
1401/12/03 | 12,170.0 | 1,188,815 |
1401/12/02 | 12,260.0 | 2,168,716 |
1401/12/01 | 12,040.0 | 3,713,332 |
1401/11/30 | 11,530.0 | 1,468,143 |
1401/11/26 | 11,330.0 | 1,440,250 |
1401/11/25 | 11,110.0 | 3,207,865 |
1401/11/24 | 11,600.0 | 1,142,153 |
1401/11/23 | 11,840.0 | 2,216,294 |
1401/11/19 | 12,240.0 | 5,819,906 |
1401/11/18 | 11,740.0 | 1,618,894 |
1401/11/17 | 11,520.0 | 3,458,990 |
1401/11/16 | 11,240.0 | 2,709,013 |
1401/11/12 | 11,190.0 | 2,264,663 |
1401/11/11 | 11,110.0 | 2,148,641 |
1401/11/10 | 10,890.0 | 8,284,930 |
1401/11/09 | 11,310.0 | 2,711,252 |
1401/11/08 | 11,870.0 | 5,462,791 |
1401/11/05 | 12,460.0 | 8,251,923 |
1401/11/04 | 13,050.0 | 6,580,043 |
1401/11/03 | 13,340.0 | 8,133,424 |
1401/11/02 | 12,840.0 | 6,084,022 |
1401/11/01 | 12,850.0 | 11,428,640 |
1401/10/28 | 13,180.0 | 6,388,386 |
1401/10/27 | 13,340.0 | 13,910,200 |
1401/10/26 | 12,860.0 | 4,905,774 |
1401/10/25 | 12,260.0 | 0 |
1401/10/24 | 12,260.0 | 13,935,414 |
1401/10/21 | 12,060.0 | 18,918,875 |