بررسی شرکت کی بی سی (کی بی سی)

نمودار دوره

نماد کی بی سی

IRO3KBCZ0000
گروه مواد و محصولات دارویی
نسبت شارپ 0.450
آخرین نرخ 11,110.0
کمترین نرخ 52.3
بیشترین نرخ 26,588.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/12/04
ریزش (٪) 58.2
دوره (ماه) 107.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,110.0 2,148,641
1401/11/10 10,890.0 8,284,930
1401/11/09 11,310.0 2,711,252
1401/11/08 11,870.0 5,462,791
1401/11/05 12,460.0 8,251,923
1401/11/04 13,050.0 6,580,043
1401/11/03 13,340.0 8,133,424
1401/11/02 12,840.0 6,084,022
1401/11/01 12,850.0 11,428,640
1401/10/28 13,180.0 6,388,386
1401/10/27 13,340.0 13,910,200
1401/10/26 12,860.0 4,905,774
1401/10/25 12,260.0 0
1401/10/24 12,260.0 13,935,414
1401/10/21 12,060.0 18,918,875
1401/10/20 11,560.0 19,206,005
1401/10/19 11,020.0 12,952,694
1401/10/18 11,000.0 5,946,750
1401/10/17 10,480.0 0
1401/10/14 10,480.0 0
1401/10/13 10,480.0 10,198,764
1401/10/12 10,100.0 16,146,658
1401/10/11 9,620.0 2,995,853
1401/10/10 9,560.0 7,162,803
1401/10/07 9,980.0 5,246,678
1401/10/05 9,620.0 3,588,407
1401/10/04 9,680.0 4,107,479
1401/10/03 9,850.0 4,865,190
1401/09/30 9,570.0 9,079,675
1401/09/29 9,180.0 2,880,932
1401/09/28 9,400.0 3,891,534
1401/09/27 9,520.0 7,207,464
1401/09/26 9,200.0 20,499,690
1401/09/23 8,800.0 7,329,913
1401/09/22 8,950.0 28,512,578
1401/09/21 8,620.0 21,434,989
1401/09/20 8,220.0 1,240,947
1401/09/19 8,310.0 1,630,247
1401/09/16 8,310.0 737,108
1401/09/15 8,330.0 1,855,962
1401/09/14 8,350.0 728,838
1401/09/13 8,390.0 1,860,261
1401/09/12 8,530.0 570,657
1401/09/09 8,530.0 1,000,739
1401/09/08 8,480.0 5,403,507
1401/09/07 8,780.0 612,797
1401/09/06 8,800.0 594,158
1401/09/05 8,850.0 776,848
1401/09/02 8,900.0 3,116,146
1401/09/01 8,670.0 421,332
1401/08/30 8,700.0 755,106
1401/08/29 8,730.0 621,489
1401/08/28 8,710.0 1,868,891
1401/08/25 8,340.0 567,603
1401/08/24 8,260.0 370,850
1401/08/23 8,260.0 600,269
1401/08/22 8,260.0 4,544,692
1401/08/21 8,140.0 486,284
1401/08/18 8,060.0 433,823
1401/08/17 8,020.0 634,413
1401/08/16 7,920.0 1,305,492
1401/08/15 7,670.0 265,513
1401/08/14 7,650.0 323,506
1401/08/11 7,620.0 162,168
1401/08/10 7,610.0 146,693
1401/08/09 7,600.0 84,362
1401/08/08 7,600.0 302,045
1401/08/07 7,600.0 1,146,796
1401/08/04 7,790.0 1,296,046
1401/08/03 8,070.0 54,975
1401/08/02 8,070.0 155,394
1401/08/01 8,090.0 310,915
1401/07/30 8,080.0 156,610
1401/07/27 8,080.0 114,314
1401/07/26 8,080.0 196,112
1401/07/25 8,080.0 500,110
1401/07/24 8,170.0 435,246
1401/07/23 8,240.0 170,905
1401/07/20 8,260.0 146,667
1401/07/19 8,270.0 168,779
1401/07/18 8,270.0 173,873
1401/07/17 8,270.0 26,494
1401/07/16 8,270.0 126,226
1401/07/12 8,270.0 215,372
1401/07/11 8,270.0 72,711
1401/07/10 8,280.0 235,753
1401/07/09 8,310.0 68,824
1401/07/06 8,310.0 167,113
1401/07/04 8,300.0 293,754
1401/07/02 8,320.0 335,958