نسبت شارپ	0.463
آخرین نرخ	21,350.0
کمترین نرخ	52.3
بیشترین نرخ	26,588.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/12/04
ریزش (٪)	19.7
دوره (ماه)	111.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,350.0	5,010,549
1402/03/13	20,400.0	4,215,404
1402/03/10	20,800.0	4,481,143
1402/03/09	21,800.0	5,236,561
1402/03/08	22,450.0	3,399,057
1402/03/07	21,850.0	3,540,636
1402/03/06	22,800.0	4,100,184
1402/03/03	23,850.0	5,779,789
1402/03/02	24,750.0	3,590,492
1402/03/01	24,100.0	4,273,954
1402/02/31	23,350.0	4,499,580
1402/02/30	23,650.0	7,685,707
1402/02/27	24,650.0	15,238,708
1402/02/25	25,600.0	15,745,049
1402/02/24	24,450.0	12,756,601
1402/02/23	23,450.0	18,916,596
1402/02/20	22,600.0	6,732,594
1402/02/19	21,700.0	7,151,876
1402/02/18	21,400.0	3,942,794
1402/02/17	22,350.0	9,326,572
1402/02/16	22,050.0	8,300,896
1402/02/13	22,100.0	3,593,382
1402/02/12	22,300.0	3,197,869
1402/02/11	21,650.0	5,573,312
1402/02/10	22,500.0	4,783,222
1402/02/09	22,900.0	5,129,571
1402/02/06	21,900.0	3,987,575
1402/02/05	21,100.0	8,812,459
1402/02/04	20,150.0	6,189,253
1402/01/30	20,950.0	6,085,277
1402/01/29	20,800.0	2,151,347
1402/01/28	19,820.0	8,613,642
1402/01/27	18,970.0	8,588,262
1402/01/26	18,290.0	8,064,500
1402/01/22	17,470.0	6,442,863
1402/01/21	17,010.0	5,977,385
1402/01/20	16,470.0	4,344,824
1402/01/19	15,770.0	4,179,696
1402/01/16	15,340.0	5,954,041
1402/01/15	14,670.0	4,111,445
1402/01/14	14,850.0	2,892,347
1402/01/09	15,100.0	2,348,911
1402/01/08	15,000.0	2,248,680
1402/01/07	14,420.0	3,305,077
1402/01/06	14,440.0	2,791,023
1402/01/05	15,090.0	2,537,927
1401/12/28	14,490.0	3,745,768
1401/12/27	13,810.0	4,272,673
1401/12/24	13,160.0	1,735,786
1401/12/23	12,880.0	861,257
1401/12/22	12,710.0	717,781
1401/12/21	12,760.0	1,457,547
1401/12/20	12,940.0	1,819,387
1401/12/16	12,970.0	836,828
1401/12/15	12,640.0	1,519,447
1401/12/14	12,810.0	1,433,436
1401/12/13	12,900.0	3,485,554
1401/12/10	13,400.0	5,607,079
1401/12/09	12,820.0	1,592,097
1401/12/08	12,810.0	2,380,378
1401/12/07	12,550.0	6,420,660
1401/12/06	12,760.0	3,237,431
1401/12/03	12,170.0	1,188,815
1401/12/02	12,260.0	2,168,716
1401/12/01	12,040.0	3,713,332
1401/11/30	11,530.0	1,468,143
1401/11/26	11,330.0	1,440,250
1401/11/25	11,110.0	3,207,865
1401/11/24	11,600.0	1,142,153
1401/11/23	11,840.0	2,216,294
1401/11/19	12,240.0	5,819,906
1401/11/18	11,740.0	1,618,894
1401/11/17	11,520.0	3,458,990
1401/11/16	11,240.0	2,709,013
1401/11/12	11,190.0	2,264,663
1401/11/11	11,110.0	2,148,641
1401/11/10	10,890.0	8,284,930
1401/11/09	11,310.0	2,711,252
1401/11/08	11,870.0	5,462,791
1401/11/05	12,460.0	8,251,923
1401/11/04	13,050.0	6,580,043
1401/11/03	13,340.0	8,133,424
1401/11/02	12,840.0	6,084,022
1401/11/01	12,850.0	11,428,640
1401/10/28	13,180.0	6,388,386
1401/10/27	13,340.0	13,910,200
1401/10/26	12,860.0	4,905,774
1401/10/25	12,260.0	0
1401/10/24	12,260.0	13,935,414
1401/10/21	12,060.0	18,918,875