بررسی سنگ آهن گهرزمین (کگهر)

نمودار دوره

نماد کگهر

IRO3GZIZ0002
گروه استخراج کانه های فلزی
نسبت شارپ 0.718
آخرین نرخ 49,950.0
کمترین نرخ 373.6
بیشترین نرخ 59,550.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/08/14
ریزش (٪) 16.1
دوره (ماه) 58.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 49,950.0 707,999
1402/06/26 49,950.0 790,812
1402/06/22 49,950.0 664,327
1402/06/21 49,950.0 1,092,343
1402/06/20 49,900.0 2,607,020
1402/06/19 49,600.0 815,984
1402/06/18 49,650.0 515,220
1402/06/14 49,650.0 0
1402/06/13 49,650.0 0
1402/06/12 49,650.0 0
1402/06/11 49,650.0 373,101
1402/06/08 49,600.0 225,347
1402/06/07 49,600.0 574,478
1402/06/06 49,500.0 1,109,387
1402/06/05 49,450.0 161,842
1402/06/04 49,400.0 288,091
1402/06/01 49,350.0 109,079
1402/05/31 49,350.0 102,537
1402/05/30 49,400.0 963,374
1402/05/29 49,400.0 493,176
1402/05/28 49,400.0 226,681
1402/05/25 49,450.0 61,509
1402/05/24 49,450.0 133,546
1402/05/23 49,500.0 146,439
1402/05/22 49,500.0 254,031
1402/05/21 49,550.0 175,670
1402/05/18 49,600.0 209,494
1402/05/17 49,650.0 412,038
1402/05/16 49,650.0 2,750,278
1402/05/15 50,100.0 387,218
1402/05/14 50,150.0 2,946,882
1402/05/10 50,200.0 129,857
1402/05/09 50,250.0 1,142,733
1402/05/08 50,050.0 154,188
1402/05/07 50,100.0 1,164,423
1402/05/04 50,000.0 469,547
1402/05/03 50,000.0 1,152,965
1402/05/02 49,900.0 1,604,578
1402/05/01 49,600.0 1,776,074
1402/04/31 48,600.0 1,871,635
1402/04/28 48,050.0 847,082
1402/04/27 48,050.0 341,675
1402/04/26 48,050.0 1,017,912
1402/04/25 49,050.0 1,326,804
1402/04/24 50,350.0 2,277,234
1402/04/21 50,200.0 6,409,605
1402/04/20 50,000.0 1,178,553
1402/04/19 49,950.0 2,220,519
1402/04/18 49,550.0 545,707
1402/04/17 49,400.0 359,846
1402/04/14 49,350.0 309,814
1402/04/13 49,300.0 391,705
1402/04/12 49,000.0 1,105,616
1402/04/11 48,050.0 4,273,668
1402/04/10 46,450.0 2,323,999
1402/04/07 46,400.0 2,779,619
1402/04/06 46,450.0 7,514,769
1402/04/05 46,450.0 200,784
1402/04/04 46,450.0 1,705,305
1402/04/03 46,450.0 540,642
1402/03/31 46,550.0 2,605,899
1402/03/30 47,350.0 686,754
1402/03/29 47,400.0 669,592
1402/03/28 47,400.0 221,407
1402/03/27 47,400.0 438,776
1402/03/24 47,600.0 175,109
1402/03/23 47,550.0 228,568
1402/03/22 47,600.0 132,064
1402/03/21 47,700.0 140,614
1402/03/20 47,750.0 806,118
1402/03/17 48,500.0 214,269
1402/03/16 48,500.0 178,780
1402/03/13 48,550.0 337,495
1402/03/10 48,700.0 524,945
1402/03/09 48,750.0 694,916
1402/03/08 49,050.0 441,508
1402/03/07 49,150.0 321,337
1402/03/06 49,400.0 359,952
1402/03/03 49,550.0 601,336
1402/03/02 49,650.0 380,770
1402/03/01 49,750.0 862,423
1402/02/31 50,050.0 267,929
1402/02/30 50,100.0 657,488
1402/02/27 50,450.0 625,627
1402/02/25 50,650.0 364,817
1402/02/24 50,700.0 1,584,994
1402/02/23 50,900.0 586,932
1402/02/20 51,500.0 692,508
1402/02/19 51,800.0 565,115
1402/02/18 52,050.0 1,645,017