نسبت شارپ	0.738
آخرین نرخ	48,500.0
کمترین نرخ	373.6
بیشترین نرخ	59,550.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/08/14
ریزش (٪)	18.6
دوره (ماه)	55.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	48,500.0	178,780
1402/03/13	48,550.0	337,495
1402/03/10	48,700.0	524,945
1402/03/09	48,750.0	694,916
1402/03/08	49,050.0	441,508
1402/03/07	49,150.0	321,337
1402/03/06	49,400.0	359,952
1402/03/03	49,550.0	601,336
1402/03/02	49,650.0	380,770
1402/03/01	49,750.0	862,423
1402/02/31	50,050.0	267,929
1402/02/30	50,100.0	657,488
1402/02/27	50,450.0	625,627
1402/02/25	50,650.0	364,817
1402/02/24	50,700.0	1,584,994
1402/02/23	50,900.0	586,932
1402/02/20	51,500.0	692,508
1402/02/19	51,800.0	565,115
1402/02/18	52,050.0	1,645,017
1402/02/17	54,200.0	3,068,885
1402/02/16	56,300.0	2,074,927
1402/02/13	58,450.0	1,003,300
1402/02/12	59,200.0	1,661,586
1402/02/11	59,550.0	1,188,235
1402/02/10	59,200.0	5,295,580
1402/02/09	56,400.0	2,671,893
1402/02/06	53,750.0	0
1402/02/05	53,750.0	0
1402/02/04	53,750.0	0
1402/01/30	53,750.0	0
1402/01/29	53,750.0	0
1402/01/28	53,750.0	0
1402/01/27	53,750.0	0
1402/01/26	53,750.0	947,370
1402/01/22	53,656.9	323,675
1402/01/21	53,843.1	524,734
1402/01/20	53,936.2	162,750
1402/01/19	53,936.2	639,049
1402/01/16	53,563.8	265,776
1402/01/15	53,610.4	653,719
1402/01/14	53,750.0	330,508
1402/01/09	53,889.6	277,593
1402/01/08	53,936.2	145,058
1402/01/07	53,843.1	377,326
1402/01/06	53,889.6	78,535
1402/01/05	53,889.6	201,633
1401/12/28	53,843.1	1,107,177
1401/12/27	52,633.1	1,893,413
1401/12/24	50,492.4	234,386
1401/12/23	50,352.8	343,751
1401/12/22	50,399.3	178,740
1401/12/21	50,399.3	252,541
1401/12/20	50,492.4	200,161
1401/12/16	50,539.0	1,571,010
1401/12/15	49,142.9	126,240
1401/12/14	49,142.9	489,887
1401/12/13	49,096.3	496,255
1401/12/10	49,189.4	981,799
1401/12/09	48,724.0	451,106
1401/12/08	48,351.7	1,880,110
1401/12/07	46,769.5	2,003,463
1401/12/06	45,094.2	1,441,889
1401/12/03	43,884.2	1,056,121
1401/12/02	43,279.2	1,854,950
1401/12/01	41,883.1	1,594,602
1401/11/30	40,766.2	329,031
1401/11/26	40,673.2	521,326
1401/11/25	40,626.6	487,437
1401/11/24	40,580.1	156,988
1401/11/23	40,533.6	400,396
1401/11/19	40,487.0	334,283
1401/11/18	40,393.9	269,108
1401/11/17	40,347.4	71,169
1401/11/16	40,347.4	336,824
1401/11/12	40,347.4	266,383
1401/11/11	40,347.4	421,795
1401/11/10	40,347.4	490,434
1401/11/09	40,440.5	1,735,674
1401/11/08	41,650.4	692,876
1401/11/05	41,836.6	324,269
1401/11/04	41,929.7	174,260
1401/11/03	41,976.2	459,537
1401/11/02	42,022.7	143,519
1401/11/01	42,069.3	161,426
1401/10/28	42,115.8	223,271
1401/10/27	42,069.3	334,135
1401/10/26	42,022.7	556,815
1401/10/25	41,929.7	0
1401/10/24	41,929.7	116,883
1401/10/21	41,929.7	314,180