بررسی سنگ آهن گهرزمین (کگهر)

نمودار دوره

نماد کگهر

IRO3GZIZ0002
گروه استخراج کانه های فلزی
نسبت شارپ 0.775
آخرین نرخ 40,450.0
کمترین نرخ 405.7
بیشترین نرخ 64,453.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/08/14
ریزش (٪) 37.2
دوره (ماه) 46.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 40,450.0 87,615
1401/07/09 40,500.0 252,755
1401/07/06 40,650.0 166,792
1401/07/04 40,700.0 360,868
1401/07/02 40,850.0 123,051
1401/06/30 40,900.0 41,639
1401/06/29 40,900.0 226,775
1401/06/28 40,950.0 471,977
1401/06/27 41,150.0 355,607
1401/06/23 41,400.0 132,326
1401/06/22 41,450.0 176,789
1401/06/21 41,500.0 473,867
1401/06/20 41,700.0 828,994
1401/06/19 42,250.0 129,178
1401/06/16 42,300.0 464,307
1401/06/15 42,500.0 160,198
1401/06/14 42,600.0 306,193
1401/06/13 42,700.0 205,341
1401/06/12 42,750.0 456,250
1401/06/09 42,900.0 72,630
1401/06/08 42,900.0 111,624
1401/06/07 42,950.0 275,948
1401/06/06 43,000.0 40,962
1401/06/05 43,000.0 268,585
1401/06/02 43,050.0 330,671
1401/06/01 43,150.0 355,355
1401/05/31 43,300.0 515,980
1401/05/30 43,550.0 198,518
1401/05/29 43,600.0 284,732
1401/05/26 43,750.0 402,409
1401/05/25 43,850.0 520,649
1401/05/24 43,900.0 40,680
1401/05/23 43,900.0 191,374
1401/05/22 43,950.0 570,002
1401/05/19 43,950.0 110,605
1401/05/18 43,950.0 44,281
1401/05/15 43,950.0 129,107
1401/05/12 43,950.0 448,554
1401/05/11 44,000.0 132,808
1401/05/10 44,000.0 332,931
1401/05/09 44,000.0 204,550
1401/05/08 44,050.0 290,083
1401/05/05 44,150.0 221,875
1401/05/04 44,200.0 430,995
1401/05/03 44,250.0 284,355
1401/05/02 44,450.0 1,430,514
1401/05/01 45,650.0 378,998
1401/04/29 45,900.0 688,062
1401/04/28 46,250.0 326,046
1401/04/26 46,500.0 194,943
1401/04/25 46,650.0 109,401
1401/04/22 46,700.0 144,523
1401/04/21 46,700.0 124,286
1401/04/20 46,750.0 271,294
1401/04/18 46,850.0 129,007
1401/04/15 46,850.0 155,517
1401/04/14 46,850.0 744,337
1401/04/13 46,850.0 345,275
1401/04/12 46,800.0 177,450
1401/04/11 46,850.0 1,138,105
1401/04/08 47,550.0 210,882
1401/04/07 47,600.0 775,182
1401/04/06 47,900.0 692,832
1401/04/05 48,200.0 456,041
1401/04/04 48,500.0 281,696
1401/04/01 48,700.0 117,933
1401/03/31 48,750.0 109,044
1401/03/30 48,800.0 580,322
1401/03/29 49,000.0 262,717
1401/03/28 49,100.0 203,655
1401/03/25 49,200.0 249,303
1401/03/24 49,250.0 933,121
1401/03/23 49,600.0 252,219
1401/03/22 49,550.0 728,496
1401/03/21 49,500.0 777,386
1401/03/18 49,500.0 1,216,413
1401/03/17 49,500.0 569,497
1401/03/16 49,550.0 245,074
1401/03/11 49,650.0 351,669
1401/03/10 49,700.0 643,619
1401/03/09 49,700.0 922,023
1401/03/08 49,700.0 619,787
1401/03/07 49,900.0 154,250
1401/03/04 49,950.0 1,168,940
1401/03/03 49,900.0 1,192,479
1401/03/02 49,950.0 840,574
1401/03/01 50,050.0 856,654
1401/02/31 50,000.0 1,122,292
1401/02/28 50,000.0 3,433,346
1401/02/27 48,050.0 1,217,186