
خوش آمدید
نمودار دوره
نماد کگهر
IRO3GZIZ0002گروه استخراج کانه های فلزی
نسبت شارپ | 0.718 |
آخرین نرخ | 49,950.0 |
کمترین نرخ | 373.6 |
بیشترین نرخ | 59,550.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/08/14 |
ریزش (٪) | 16.1 |
دوره (ماه) | 58.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 49,950.0 | 707,999 |
1402/06/26 | 49,950.0 | 790,812 |
1402/06/22 | 49,950.0 | 664,327 |
1402/06/21 | 49,950.0 | 1,092,343 |
1402/06/20 | 49,900.0 | 2,607,020 |
1402/06/19 | 49,600.0 | 815,984 |
1402/06/18 | 49,650.0 | 515,220 |
1402/06/14 | 49,650.0 | 0 |
1402/06/13 | 49,650.0 | 0 |
1402/06/12 | 49,650.0 | 0 |
1402/06/11 | 49,650.0 | 373,101 |
1402/06/08 | 49,600.0 | 225,347 |
1402/06/07 | 49,600.0 | 574,478 |
1402/06/06 | 49,500.0 | 1,109,387 |
1402/06/05 | 49,450.0 | 161,842 |
1402/06/04 | 49,400.0 | 288,091 |
1402/06/01 | 49,350.0 | 109,079 |
1402/05/31 | 49,350.0 | 102,537 |
1402/05/30 | 49,400.0 | 963,374 |
1402/05/29 | 49,400.0 | 493,176 |
1402/05/28 | 49,400.0 | 226,681 |
1402/05/25 | 49,450.0 | 61,509 |
1402/05/24 | 49,450.0 | 133,546 |
1402/05/23 | 49,500.0 | 146,439 |
1402/05/22 | 49,500.0 | 254,031 |
1402/05/21 | 49,550.0 | 175,670 |
1402/05/18 | 49,600.0 | 209,494 |
1402/05/17 | 49,650.0 | 412,038 |
1402/05/16 | 49,650.0 | 2,750,278 |
1402/05/15 | 50,100.0 | 387,218 |
1402/05/14 | 50,150.0 | 2,946,882 |
1402/05/10 | 50,200.0 | 129,857 |
1402/05/09 | 50,250.0 | 1,142,733 |
1402/05/08 | 50,050.0 | 154,188 |
1402/05/07 | 50,100.0 | 1,164,423 |
1402/05/04 | 50,000.0 | 469,547 |
1402/05/03 | 50,000.0 | 1,152,965 |
1402/05/02 | 49,900.0 | 1,604,578 |
1402/05/01 | 49,600.0 | 1,776,074 |
1402/04/31 | 48,600.0 | 1,871,635 |
1402/04/28 | 48,050.0 | 847,082 |
1402/04/27 | 48,050.0 | 341,675 |
1402/04/26 | 48,050.0 | 1,017,912 |
1402/04/25 | 49,050.0 | 1,326,804 |
1402/04/24 | 50,350.0 | 2,277,234 |
1402/04/21 | 50,200.0 | 6,409,605 |
1402/04/20 | 50,000.0 | 1,178,553 |
1402/04/19 | 49,950.0 | 2,220,519 |
1402/04/18 | 49,550.0 | 545,707 |
1402/04/17 | 49,400.0 | 359,846 |
1402/04/14 | 49,350.0 | 309,814 |
1402/04/13 | 49,300.0 | 391,705 |
1402/04/12 | 49,000.0 | 1,105,616 |
1402/04/11 | 48,050.0 | 4,273,668 |
1402/04/10 | 46,450.0 | 2,323,999 |
1402/04/07 | 46,400.0 | 2,779,619 |
1402/04/06 | 46,450.0 | 7,514,769 |
1402/04/05 | 46,450.0 | 200,784 |
1402/04/04 | 46,450.0 | 1,705,305 |
1402/04/03 | 46,450.0 | 540,642 |
1402/03/31 | 46,550.0 | 2,605,899 |
1402/03/30 | 47,350.0 | 686,754 |
1402/03/29 | 47,400.0 | 669,592 |
1402/03/28 | 47,400.0 | 221,407 |
1402/03/27 | 47,400.0 | 438,776 |
1402/03/24 | 47,600.0 | 175,109 |
1402/03/23 | 47,550.0 | 228,568 |
1402/03/22 | 47,600.0 | 132,064 |
1402/03/21 | 47,700.0 | 140,614 |
1402/03/20 | 47,750.0 | 806,118 |
1402/03/17 | 48,500.0 | 214,269 |
1402/03/16 | 48,500.0 | 178,780 |
1402/03/13 | 48,550.0 | 337,495 |
1402/03/10 | 48,700.0 | 524,945 |
1402/03/09 | 48,750.0 | 694,916 |
1402/03/08 | 49,050.0 | 441,508 |
1402/03/07 | 49,150.0 | 321,337 |
1402/03/06 | 49,400.0 | 359,952 |
1402/03/03 | 49,550.0 | 601,336 |
1402/03/02 | 49,650.0 | 380,770 |
1402/03/01 | 49,750.0 | 862,423 |
1402/02/31 | 50,050.0 | 267,929 |
1402/02/30 | 50,100.0 | 657,488 |
1402/02/27 | 50,450.0 | 625,627 |
1402/02/25 | 50,650.0 | 364,817 |
1402/02/24 | 50,700.0 | 1,584,994 |
1402/02/23 | 50,900.0 | 586,932 |
1402/02/20 | 51,500.0 | 692,508 |
1402/02/19 | 51,800.0 | 565,115 |
1402/02/18 | 52,050.0 | 1,645,017 |