بررسی سنگ آهن گهرزمین (کگهر)

نمودار دوره

نماد کگهر

IRO3GZIZ0002
گروه استخراج کانه های فلزی
نسبت شارپ 0.738
آخرین نرخ 48,500.0
کمترین نرخ 373.6
بیشترین نرخ 59,550.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/08/14
ریزش (٪) 18.6
دوره (ماه) 55.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 48,500.0 178,780
1402/03/13 48,550.0 337,495
1402/03/10 48,700.0 524,945
1402/03/09 48,750.0 694,916
1402/03/08 49,050.0 441,508
1402/03/07 49,150.0 321,337
1402/03/06 49,400.0 359,952
1402/03/03 49,550.0 601,336
1402/03/02 49,650.0 380,770
1402/03/01 49,750.0 862,423
1402/02/31 50,050.0 267,929
1402/02/30 50,100.0 657,488
1402/02/27 50,450.0 625,627
1402/02/25 50,650.0 364,817
1402/02/24 50,700.0 1,584,994
1402/02/23 50,900.0 586,932
1402/02/20 51,500.0 692,508
1402/02/19 51,800.0 565,115
1402/02/18 52,050.0 1,645,017
1402/02/17 54,200.0 3,068,885
1402/02/16 56,300.0 2,074,927
1402/02/13 58,450.0 1,003,300
1402/02/12 59,200.0 1,661,586
1402/02/11 59,550.0 1,188,235
1402/02/10 59,200.0 5,295,580
1402/02/09 56,400.0 2,671,893
1402/02/06 53,750.0 0
1402/02/05 53,750.0 0
1402/02/04 53,750.0 0
1402/01/30 53,750.0 0
1402/01/29 53,750.0 0
1402/01/28 53,750.0 0
1402/01/27 53,750.0 0
1402/01/26 53,750.0 947,370
1402/01/22 53,656.9 323,675
1402/01/21 53,843.1 524,734
1402/01/20 53,936.2 162,750
1402/01/19 53,936.2 639,049
1402/01/16 53,563.8 265,776
1402/01/15 53,610.4 653,719
1402/01/14 53,750.0 330,508
1402/01/09 53,889.6 277,593
1402/01/08 53,936.2 145,058
1402/01/07 53,843.1 377,326
1402/01/06 53,889.6 78,535
1402/01/05 53,889.6 201,633
1401/12/28 53,843.1 1,107,177
1401/12/27 52,633.1 1,893,413
1401/12/24 50,492.4 234,386
1401/12/23 50,352.8 343,751
1401/12/22 50,399.3 178,740
1401/12/21 50,399.3 252,541
1401/12/20 50,492.4 200,161
1401/12/16 50,539.0 1,571,010
1401/12/15 49,142.9 126,240
1401/12/14 49,142.9 489,887
1401/12/13 49,096.3 496,255
1401/12/10 49,189.4 981,799
1401/12/09 48,724.0 451,106
1401/12/08 48,351.7 1,880,110
1401/12/07 46,769.5 2,003,463
1401/12/06 45,094.2 1,441,889
1401/12/03 43,884.2 1,056,121
1401/12/02 43,279.2 1,854,950
1401/12/01 41,883.1 1,594,602
1401/11/30 40,766.2 329,031
1401/11/26 40,673.2 521,326
1401/11/25 40,626.6 487,437
1401/11/24 40,580.1 156,988
1401/11/23 40,533.6 400,396
1401/11/19 40,487.0 334,283
1401/11/18 40,393.9 269,108
1401/11/17 40,347.4 71,169
1401/11/16 40,347.4 336,824
1401/11/12 40,347.4 266,383
1401/11/11 40,347.4 421,795
1401/11/10 40,347.4 490,434
1401/11/09 40,440.5 1,735,674
1401/11/08 41,650.4 692,876
1401/11/05 41,836.6 324,269
1401/11/04 41,929.7 174,260
1401/11/03 41,976.2 459,537
1401/11/02 42,022.7 143,519
1401/11/01 42,069.3 161,426
1401/10/28 42,115.8 223,271
1401/10/27 42,069.3 334,135
1401/10/26 42,022.7 556,815
1401/10/25 41,929.7 0
1401/10/24 41,929.7 116,883
1401/10/21 41,929.7 314,180