
خوش آمدید
نمودار دوره
نماد کگهر
IRO3GZIZ0002گروه استخراج کانه های فلزی
نسبت شارپ | 0.753 |
آخرین نرخ | 44,950.0 |
کمترین نرخ | 405.7 |
بیشترین نرخ | 64,453.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1397/08/14 |
ریزش (٪) | 30.3 |
دوره (ماه) | 50.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 44,950.0 | 324,269 |
1401/11/04 | 45,050.0 | 174,260 |
1401/11/03 | 45,100.0 | 459,537 |
1401/11/02 | 45,150.0 | 143,519 |
1401/11/01 | 45,200.0 | 161,426 |
1401/10/28 | 45,250.0 | 223,271 |
1401/10/27 | 45,200.0 | 334,135 |
1401/10/26 | 45,150.0 | 556,815 |
1401/10/25 | 45,050.0 | 0 |
1401/10/24 | 45,050.0 | 116,883 |
1401/10/21 | 45,050.0 | 314,180 |
1401/10/20 | 45,000.0 | 213,936 |
1401/10/19 | 44,900.0 | 198,339 |
1401/10/18 | 44,850.0 | 631,387 |
1401/10/17 | 44,650.0 | 1,153,323 |
1401/10/14 | 44,850.0 | 270,631 |
1401/10/13 | 44,950.0 | 356,656 |
1401/10/12 | 45,100.0 | 794,402 |
1401/10/11 | 45,200.0 | 705,870 |
1401/10/10 | 44,850.0 | 1,696,935 |
1401/10/07 | 43,850.0 | 2,272,993 |
1401/10/05 | 42,250.0 | 672,631 |
1401/10/04 | 41,850.0 | 2,196,724 |
1401/10/03 | 40,400.0 | 818,086 |
1401/09/30 | 39,900.0 | 749,296 |
1401/09/29 | 39,700.0 | 143,495 |
1401/09/28 | 39,650.0 | 402,522 |
1401/09/27 | 39,550.0 | 285,362 |
1401/09/26 | 39,450.0 | 75,803 |
1401/09/23 | 39,450.0 | 138,663 |
1401/09/22 | 39,400.0 | 84,990 |
1401/09/21 | 39,350.0 | 472,065 |
1401/09/20 | 39,250.0 | 39,255 |
1401/09/19 | 39,250.0 | 332,985 |
1401/09/16 | 39,250.0 | 74,256 |
1401/09/15 | 39,250.0 | 100,291 |
1401/09/14 | 39,250.0 | 41,930 |
1401/09/13 | 39,250.0 | 55,720 |
1401/09/12 | 39,250.0 | 201,126 |
1401/09/09 | 39,200.0 | 244,841 |
1401/09/08 | 39,200.0 | 226,783 |
1401/09/07 | 39,200.0 | 64,993 |
1401/09/06 | 39,200.0 | 439,278 |
1401/09/05 | 39,250.0 | 42,074 |
1401/09/02 | 39,250.0 | 38,298 |
1401/09/01 | 39,250.0 | 41,152 |
1401/08/30 | 39,250.0 | 42,954 |
1401/08/29 | 39,250.0 | 79,512 |
1401/08/28 | 39,250.0 | 139,644 |
1401/08/25 | 39,300.0 | 85,717 |
1401/08/24 | 39,300.0 | 64,518 |
1401/08/23 | 39,300.0 | 192,610 |
1401/08/22 | 39,300.0 | 157,536 |
1401/08/21 | 39,250.0 | 128,452 |
1401/08/18 | 39,200.0 | 227,053 |
1401/08/17 | 39,150.0 | 149,571 |
1401/08/16 | 39,100.0 | 272,857 |
1401/08/15 | 38,950.0 | 215,841 |
1401/08/14 | 38,900.0 | 309,623 |
1401/08/11 | 38,800.0 | 27,771 |
1401/08/10 | 38,800.0 | 116,588 |
1401/08/09 | 38,800.0 | 379,831 |
1401/08/08 | 38,800.0 | 1,140,039 |
1401/08/07 | 38,650.0 | 1,541,861 |
1401/08/04 | 38,850.0 | 556,056 |
1401/08/03 | 39,200.0 | 133,073 |
1401/08/02 | 39,250.0 | 175,964 |
1401/08/01 | 39,250.0 | 263,014 |
1401/07/30 | 39,250.0 | 306,405 |
1401/07/27 | 39,350.0 | 148,360 |
1401/07/26 | 39,350.0 | 635,434 |
1401/07/25 | 39,600.0 | 74,353 |
1401/07/24 | 39,650.0 | 269,621 |
1401/07/23 | 39,800.0 | 246,521 |
1401/07/20 | 39,950.0 | 89,396 |
1401/07/19 | 40,000.0 | 141,940 |
1401/07/18 | 40,000.0 | 881,568 |
1401/07/17 | 40,100.0 | 197,946 |
1401/07/16 | 40,200.0 | 50,254 |
1401/07/12 | 40,250.0 | 96,958 |
1401/07/11 | 40,300.0 | 268,097 |
1401/07/10 | 40,450.0 | 87,615 |
1401/07/09 | 40,500.0 | 252,755 |
1401/07/06 | 40,650.0 | 166,792 |
1401/07/04 | 40,700.0 | 360,868 |
1401/07/02 | 40,850.0 | 123,051 |
1401/06/30 | 40,900.0 | 41,639 |
1401/06/29 | 40,900.0 | 226,775 |
1401/06/28 | 40,950.0 | 471,977 |
1401/06/27 | 41,150.0 | 355,607 |