بررسی سنگ آهن گهرزمین (کگهر)

نمودار دوره

نماد کگهر

IRO3GZIZ0002
گروه استخراج کانه های فلزی
نسبت شارپ 0.753
آخرین نرخ 44,950.0
کمترین نرخ 405.7
بیشترین نرخ 64,453.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/08/14
ریزش (٪) 30.3
دوره (ماه) 50.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 44,950.0 324,269
1401/11/04 45,050.0 174,260
1401/11/03 45,100.0 459,537
1401/11/02 45,150.0 143,519
1401/11/01 45,200.0 161,426
1401/10/28 45,250.0 223,271
1401/10/27 45,200.0 334,135
1401/10/26 45,150.0 556,815
1401/10/25 45,050.0 0
1401/10/24 45,050.0 116,883
1401/10/21 45,050.0 314,180
1401/10/20 45,000.0 213,936
1401/10/19 44,900.0 198,339
1401/10/18 44,850.0 631,387
1401/10/17 44,650.0 1,153,323
1401/10/14 44,850.0 270,631
1401/10/13 44,950.0 356,656
1401/10/12 45,100.0 794,402
1401/10/11 45,200.0 705,870
1401/10/10 44,850.0 1,696,935
1401/10/07 43,850.0 2,272,993
1401/10/05 42,250.0 672,631
1401/10/04 41,850.0 2,196,724
1401/10/03 40,400.0 818,086
1401/09/30 39,900.0 749,296
1401/09/29 39,700.0 143,495
1401/09/28 39,650.0 402,522
1401/09/27 39,550.0 285,362
1401/09/26 39,450.0 75,803
1401/09/23 39,450.0 138,663
1401/09/22 39,400.0 84,990
1401/09/21 39,350.0 472,065
1401/09/20 39,250.0 39,255
1401/09/19 39,250.0 332,985
1401/09/16 39,250.0 74,256
1401/09/15 39,250.0 100,291
1401/09/14 39,250.0 41,930
1401/09/13 39,250.0 55,720
1401/09/12 39,250.0 201,126
1401/09/09 39,200.0 244,841
1401/09/08 39,200.0 226,783
1401/09/07 39,200.0 64,993
1401/09/06 39,200.0 439,278
1401/09/05 39,250.0 42,074
1401/09/02 39,250.0 38,298
1401/09/01 39,250.0 41,152
1401/08/30 39,250.0 42,954
1401/08/29 39,250.0 79,512
1401/08/28 39,250.0 139,644
1401/08/25 39,300.0 85,717
1401/08/24 39,300.0 64,518
1401/08/23 39,300.0 192,610
1401/08/22 39,300.0 157,536
1401/08/21 39,250.0 128,452
1401/08/18 39,200.0 227,053
1401/08/17 39,150.0 149,571
1401/08/16 39,100.0 272,857
1401/08/15 38,950.0 215,841
1401/08/14 38,900.0 309,623
1401/08/11 38,800.0 27,771
1401/08/10 38,800.0 116,588
1401/08/09 38,800.0 379,831
1401/08/08 38,800.0 1,140,039
1401/08/07 38,650.0 1,541,861
1401/08/04 38,850.0 556,056
1401/08/03 39,200.0 133,073
1401/08/02 39,250.0 175,964
1401/08/01 39,250.0 263,014
1401/07/30 39,250.0 306,405
1401/07/27 39,350.0 148,360
1401/07/26 39,350.0 635,434
1401/07/25 39,600.0 74,353
1401/07/24 39,650.0 269,621
1401/07/23 39,800.0 246,521
1401/07/20 39,950.0 89,396
1401/07/19 40,000.0 141,940
1401/07/18 40,000.0 881,568
1401/07/17 40,100.0 197,946
1401/07/16 40,200.0 50,254
1401/07/12 40,250.0 96,958
1401/07/11 40,300.0 268,097
1401/07/10 40,450.0 87,615
1401/07/09 40,500.0 252,755
1401/07/06 40,650.0 166,792
1401/07/04 40,700.0 360,868
1401/07/02 40,850.0 123,051
1401/06/30 40,900.0 41,639
1401/06/29 40,900.0 226,775
1401/06/28 40,950.0 471,977
1401/06/27 41,150.0 355,607