
خوش آمدید
نمودار دوره
نماد کگهر
IRO3GZIZ0002گروه استخراج کانه های فلزی
نسبت شارپ | 0.738 |
آخرین نرخ | 48,500.0 |
کمترین نرخ | 373.6 |
بیشترین نرخ | 59,550.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/08/14 |
ریزش (٪) | 18.6 |
دوره (ماه) | 55.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 48,500.0 | 178,780 |
1402/03/13 | 48,550.0 | 337,495 |
1402/03/10 | 48,700.0 | 524,945 |
1402/03/09 | 48,750.0 | 694,916 |
1402/03/08 | 49,050.0 | 441,508 |
1402/03/07 | 49,150.0 | 321,337 |
1402/03/06 | 49,400.0 | 359,952 |
1402/03/03 | 49,550.0 | 601,336 |
1402/03/02 | 49,650.0 | 380,770 |
1402/03/01 | 49,750.0 | 862,423 |
1402/02/31 | 50,050.0 | 267,929 |
1402/02/30 | 50,100.0 | 657,488 |
1402/02/27 | 50,450.0 | 625,627 |
1402/02/25 | 50,650.0 | 364,817 |
1402/02/24 | 50,700.0 | 1,584,994 |
1402/02/23 | 50,900.0 | 586,932 |
1402/02/20 | 51,500.0 | 692,508 |
1402/02/19 | 51,800.0 | 565,115 |
1402/02/18 | 52,050.0 | 1,645,017 |
1402/02/17 | 54,200.0 | 3,068,885 |
1402/02/16 | 56,300.0 | 2,074,927 |
1402/02/13 | 58,450.0 | 1,003,300 |
1402/02/12 | 59,200.0 | 1,661,586 |
1402/02/11 | 59,550.0 | 1,188,235 |
1402/02/10 | 59,200.0 | 5,295,580 |
1402/02/09 | 56,400.0 | 2,671,893 |
1402/02/06 | 53,750.0 | 0 |
1402/02/05 | 53,750.0 | 0 |
1402/02/04 | 53,750.0 | 0 |
1402/01/30 | 53,750.0 | 0 |
1402/01/29 | 53,750.0 | 0 |
1402/01/28 | 53,750.0 | 0 |
1402/01/27 | 53,750.0 | 0 |
1402/01/26 | 53,750.0 | 947,370 |
1402/01/22 | 53,656.9 | 323,675 |
1402/01/21 | 53,843.1 | 524,734 |
1402/01/20 | 53,936.2 | 162,750 |
1402/01/19 | 53,936.2 | 639,049 |
1402/01/16 | 53,563.8 | 265,776 |
1402/01/15 | 53,610.4 | 653,719 |
1402/01/14 | 53,750.0 | 330,508 |
1402/01/09 | 53,889.6 | 277,593 |
1402/01/08 | 53,936.2 | 145,058 |
1402/01/07 | 53,843.1 | 377,326 |
1402/01/06 | 53,889.6 | 78,535 |
1402/01/05 | 53,889.6 | 201,633 |
1401/12/28 | 53,843.1 | 1,107,177 |
1401/12/27 | 52,633.1 | 1,893,413 |
1401/12/24 | 50,492.4 | 234,386 |
1401/12/23 | 50,352.8 | 343,751 |
1401/12/22 | 50,399.3 | 178,740 |
1401/12/21 | 50,399.3 | 252,541 |
1401/12/20 | 50,492.4 | 200,161 |
1401/12/16 | 50,539.0 | 1,571,010 |
1401/12/15 | 49,142.9 | 126,240 |
1401/12/14 | 49,142.9 | 489,887 |
1401/12/13 | 49,096.3 | 496,255 |
1401/12/10 | 49,189.4 | 981,799 |
1401/12/09 | 48,724.0 | 451,106 |
1401/12/08 | 48,351.7 | 1,880,110 |
1401/12/07 | 46,769.5 | 2,003,463 |
1401/12/06 | 45,094.2 | 1,441,889 |
1401/12/03 | 43,884.2 | 1,056,121 |
1401/12/02 | 43,279.2 | 1,854,950 |
1401/12/01 | 41,883.1 | 1,594,602 |
1401/11/30 | 40,766.2 | 329,031 |
1401/11/26 | 40,673.2 | 521,326 |
1401/11/25 | 40,626.6 | 487,437 |
1401/11/24 | 40,580.1 | 156,988 |
1401/11/23 | 40,533.6 | 400,396 |
1401/11/19 | 40,487.0 | 334,283 |
1401/11/18 | 40,393.9 | 269,108 |
1401/11/17 | 40,347.4 | 71,169 |
1401/11/16 | 40,347.4 | 336,824 |
1401/11/12 | 40,347.4 | 266,383 |
1401/11/11 | 40,347.4 | 421,795 |
1401/11/10 | 40,347.4 | 490,434 |
1401/11/09 | 40,440.5 | 1,735,674 |
1401/11/08 | 41,650.4 | 692,876 |
1401/11/05 | 41,836.6 | 324,269 |
1401/11/04 | 41,929.7 | 174,260 |
1401/11/03 | 41,976.2 | 459,537 |
1401/11/02 | 42,022.7 | 143,519 |
1401/11/01 | 42,069.3 | 161,426 |
1401/10/28 | 42,115.8 | 223,271 |
1401/10/27 | 42,069.3 | 334,135 |
1401/10/26 | 42,022.7 | 556,815 |
1401/10/25 | 41,929.7 | 0 |
1401/10/24 | 41,929.7 | 116,883 |
1401/10/21 | 41,929.7 | 314,180 |