نسبت شارپ	0.718
آخرین نرخ	49,950.0
کمترین نرخ	373.6
بیشترین نرخ	59,550.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/08/14
ریزش (٪)	16.1
دوره (ماه)	58.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	49,950.0	707,999
1402/06/26	49,950.0	790,812
1402/06/22	49,950.0	664,327
1402/06/21	49,950.0	1,092,343
1402/06/20	49,900.0	2,607,020
1402/06/19	49,600.0	815,984
1402/06/18	49,650.0	515,220
1402/06/14	49,650.0	0
1402/06/13	49,650.0	0
1402/06/12	49,650.0	0
1402/06/11	49,650.0	373,101
1402/06/08	49,600.0	225,347
1402/06/07	49,600.0	574,478
1402/06/06	49,500.0	1,109,387
1402/06/05	49,450.0	161,842
1402/06/04	49,400.0	288,091
1402/06/01	49,350.0	109,079
1402/05/31	49,350.0	102,537
1402/05/30	49,400.0	963,374
1402/05/29	49,400.0	493,176
1402/05/28	49,400.0	226,681
1402/05/25	49,450.0	61,509
1402/05/24	49,450.0	133,546
1402/05/23	49,500.0	146,439
1402/05/22	49,500.0	254,031
1402/05/21	49,550.0	175,670
1402/05/18	49,600.0	209,494
1402/05/17	49,650.0	412,038
1402/05/16	49,650.0	2,750,278
1402/05/15	50,100.0	387,218
1402/05/14	50,150.0	2,946,882
1402/05/10	50,200.0	129,857
1402/05/09	50,250.0	1,142,733
1402/05/08	50,050.0	154,188
1402/05/07	50,100.0	1,164,423
1402/05/04	50,000.0	469,547
1402/05/03	50,000.0	1,152,965
1402/05/02	49,900.0	1,604,578
1402/05/01	49,600.0	1,776,074
1402/04/31	48,600.0	1,871,635
1402/04/28	48,050.0	847,082
1402/04/27	48,050.0	341,675
1402/04/26	48,050.0	1,017,912
1402/04/25	49,050.0	1,326,804
1402/04/24	50,350.0	2,277,234
1402/04/21	50,200.0	6,409,605
1402/04/20	50,000.0	1,178,553
1402/04/19	49,950.0	2,220,519
1402/04/18	49,550.0	545,707
1402/04/17	49,400.0	359,846
1402/04/14	49,350.0	309,814
1402/04/13	49,300.0	391,705
1402/04/12	49,000.0	1,105,616
1402/04/11	48,050.0	4,273,668
1402/04/10	46,450.0	2,323,999
1402/04/07	46,400.0	2,779,619
1402/04/06	46,450.0	7,514,769
1402/04/05	46,450.0	200,784
1402/04/04	46,450.0	1,705,305
1402/04/03	46,450.0	540,642
1402/03/31	46,550.0	2,605,899
1402/03/30	47,350.0	686,754
1402/03/29	47,400.0	669,592
1402/03/28	47,400.0	221,407
1402/03/27	47,400.0	438,776
1402/03/24	47,600.0	175,109
1402/03/23	47,550.0	228,568
1402/03/22	47,600.0	132,064
1402/03/21	47,700.0	140,614
1402/03/20	47,750.0	806,118
1402/03/17	48,500.0	214,269
1402/03/16	48,500.0	178,780
1402/03/13	48,550.0	337,495
1402/03/10	48,700.0	524,945
1402/03/09	48,750.0	694,916
1402/03/08	49,050.0	441,508
1402/03/07	49,150.0	321,337
1402/03/06	49,400.0	359,952
1402/03/03	49,550.0	601,336
1402/03/02	49,650.0	380,770
1402/03/01	49,750.0	862,423
1402/02/31	50,050.0	267,929
1402/02/30	50,100.0	657,488
1402/02/27	50,450.0	625,627
1402/02/25	50,650.0	364,817
1402/02/24	50,700.0	1,584,994
1402/02/23	50,900.0	586,932
1402/02/20	51,500.0	692,508
1402/02/19	51,800.0	565,115
1402/02/18	52,050.0	1,645,017