
خوش آمدید
نمودار دوره
نماد کگل
IRO1GOLG0005گروه استخراج کانه های فلزی
نسبت شارپ | 0.958 |
آخرین نرخ | 8,430.0 |
کمترین نرخ | 16.9 |
بیشترین نرخ | 13,360.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1383/06/08 |
ریزش (٪) | 36.9 |
دوره (ماه) | 220.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 8,430.0 | 46,909,376 |
1401/11/04 | 8,640.0 | 26,364,306 |
1401/11/03 | 8,670.0 | 29,942,264 |
1401/11/02 | 8,720.0 | 34,628,545 |
1401/11/01 | 8,780.0 | 45,644,107 |
1401/10/28 | 9,010.0 | 78,166,803 |
1401/10/27 | 8,920.0 | 61,201,317 |
1401/10/26 | 8,700.0 | 47,778,449 |
1401/10/25 | 8,460.0 | 0 |
1401/10/24 | 8,460.0 | 34,119,432 |
1401/10/21 | 8,450.0 | 53,155,466 |
1401/10/20 | 8,760.0 | 52,935,655 |
1401/10/19 | 8,820.0 | 74,131,439 |
1401/10/18 | 8,700.0 | 90,906,173 |
1401/10/17 | 8,250.0 | 43,454,179 |
1401/10/14 | 8,010.0 | 28,340,881 |
1401/10/13 | 8,150.0 | 46,313,655 |
1401/10/12 | 8,320.0 | 40,756,961 |
1401/10/11 | 8,070.0 | 79,614,874 |
1401/10/10 | 8,330.0 | 111,048,494 |
1401/10/07 | 8,910.0 | 90,494,488 |
1401/10/05 | 8,500.0 | 163,342,157 |
1401/10/04 | 8,100.0 | 165,114,343 |
1401/10/03 | 7,630.0 | 48,029,799 |
1401/09/30 | 7,460.0 | 26,468,318 |
1401/09/29 | 7,460.0 | 23,346,490 |
1401/09/28 | 7,580.0 | 34,526,851 |
1401/09/27 | 7,670.0 | 43,189,084 |
1401/09/26 | 7,560.0 | 27,094,289 |
1401/09/23 | 7,700.0 | 67,160,742 |
1401/09/22 | 7,630.0 | 122,979,006 |
1401/09/21 | 7,380.0 | 42,131,268 |
1401/09/20 | 7,240.0 | 25,957,600 |
1401/09/19 | 7,290.0 | 38,813,491 |
1401/09/16 | 7,410.0 | 25,000,754 |
1401/09/15 | 7,450.0 | 30,134,337 |
1401/09/14 | 7,690.0 | 25,083,219 |
1401/09/13 | 7,850.0 | 41,836,421 |
1401/09/12 | 7,800.0 | 71,455,936 |
1401/09/09 | 7,440.0 | 69,156,967 |
1401/09/08 | 7,350.0 | 24,577,242 |
1401/09/07 | 7,500.0 | 16,192,175 |
1401/09/06 | 7,550.0 | 19,301,872 |
1401/09/05 | 7,740.0 | 10,886,939 |
1401/09/02 | 7,770.0 | 7,765,345 |
1401/09/01 | 7,810.0 | 5,924,331 |
1401/08/30 | 7,830.0 | 15,613,426 |
1401/08/29 | 7,810.0 | 15,890,704 |
1401/08/28 | 7,810.0 | 8,973,904 |
1401/08/25 | 7,950.0 | 12,838,128 |
1401/08/24 | 8,010.0 | 14,642,478 |
1401/08/23 | 8,010.0 | 16,730,755 |
1401/08/22 | 8,130.0 | 10,540,989 |
1401/08/21 | 8,260.0 | 34,230,224 |
1401/08/18 | 8,260.0 | 39,788,389 |
1401/08/17 | 8,390.0 | 45,647,212 |
1401/08/16 | 8,510.0 | 45,294,233 |
1401/08/15 | 8,370.0 | 14,190,183 |
1401/08/14 | 8,190.0 | 10,013,718 |
1401/08/11 | 8,080.0 | 8,935,982 |
1401/08/10 | 8,060.0 | 9,733,543 |
1401/08/09 | 8,050.0 | 13,683,565 |
1401/08/08 | 8,010.0 | 22,084,527 |
1401/08/07 | 7,850.0 | 25,010,057 |
1401/08/04 | 7,780.0 | 6,405,878 |
1401/08/03 | 8,010.0 | 3,986,876 |
1401/08/02 | 8,140.0 | 4,803,735 |
1401/08/01 | 8,280.0 | 6,346,269 |
1401/07/30 | 8,470.0 | 5,273,814 |
1401/07/27 | 8,660.0 | 3,123,861 |
1401/07/26 | 8,750.0 | 3,235,487 |
1401/07/25 | 8,820.0 | 1,302,585 |
1401/07/24 | 8,850.0 | 1,307,662 |
1401/07/23 | 8,870.0 | 1,276,052 |
1401/07/20 | 8,870.0 | 2,797,734 |
1401/07/19 | 8,850.0 | 1,948,463 |
1401/07/18 | 8,850.0 | 4,653,155 |
1401/07/17 | 8,840.0 | 5,643,528 |
1401/07/16 | 8,950.0 | 1,689,715 |
1401/07/12 | 8,990.0 | 1,160,116 |
1401/07/11 | 9,010.0 | 2,146,605 |
1401/07/10 | 9,020.0 | 2,775,012 |
1401/07/09 | 9,050.0 | 2,840,535 |
1401/07/06 | 9,090.0 | 5,289,022 |
1401/07/04 | 9,150.0 | 3,516,103 |
1401/07/02 | 9,180.0 | 5,448,946 |
1401/06/30 | 9,360.0 | 5,364,568 |
1401/06/29 | 9,570.0 | 3,220,608 |
1401/06/28 | 9,630.0 | 3,941,133 |
1401/06/27 | 9,670.0 | 2,248,994 |