بررسی معدنی و صنعتی گل گهر (کگل)

نمودار دوره

نماد کگل

IRO1GOLG0005
گروه استخراج کانه های فلزی
نسبت شارپ 0.978
آخرین نرخ 9,020.0
کمترین نرخ 16.9
بیشترین نرخ 13,360.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1383/06/08
ریزش (٪) 32.5
دوره (ماه) 216.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 9,020.0 2,775,012
1401/07/09 9,050.0 2,840,535
1401/07/06 9,090.0 5,289,022
1401/07/04 9,150.0 3,516,103
1401/07/02 9,180.0 5,448,946
1401/06/30 9,360.0 5,364,568
1401/06/29 9,570.0 3,220,608
1401/06/28 9,630.0 3,941,133
1401/06/27 9,670.0 2,248,994
1401/06/23 9,730.0 3,391,496
1401/06/22 9,800.0 2,236,425
1401/06/21 9,820.0 7,773,766
1401/06/20 9,990.0 4,675,893
1401/06/19 10,010.0 7,223,860
1401/06/16 10,130.0 2,086,714
1401/06/15 10,180.0 1,548,385
1401/06/14 10,200.0 6,657,919
1401/06/13 10,250.0 5,097,650
1401/06/12 10,270.0 6,041,450
1401/06/09 10,320.0 3,743,494
1401/06/08 10,390.0 3,816,897
1401/06/07 10,450.0 2,769,100
1401/06/06 10,470.0 2,758,189
1401/06/05 10,470.0 6,852,809
1401/06/02 10,330.0 4,125,534
1401/06/01 10,320.0 6,688,887
1401/05/31 10,380.0 11,505,989
1401/05/30 10,690.0 8,617,045
1401/05/29 10,870.0 4,315,347
1401/05/26 11,030.0 4,609,352
1401/05/25 11,160.0 2,443,846
1401/05/24 11,260.0 2,318,608
1401/05/23 11,340.0 1,888,844
1401/05/22 11,390.0 1,853,796
1401/05/19 11,430.0 3,183,501
1401/05/18 11,520.0 2,690,500
1401/05/15 11,610.0 2,805,145
1401/05/12 11,670.0 1,611,333
1401/05/11 11,700.0 6,733,045
1401/05/10 11,720.0 4,785,787
1401/05/09 11,710.0 4,218,649
1401/05/08 11,850.0 1,376,596
1401/05/05 11,870.0 5,656,223
1401/05/04 11,870.0 13,838,812
1401/05/03 11,900.0 4,019,720
1401/05/02 12,040.0 7,007,908
1401/05/01 12,430.0 17,370,478
1401/04/29 13,070.0 3,471,394
1401/04/28 13,140.0 14,272,948
1401/04/26 13,360.0 0
1401/04/25 13,360.0 0
1401/04/22 13,360.0 0
1401/04/21 13,360.0 0
1401/04/20 13,360.0 0
1401/04/18 13,360.0 0
1401/04/15 13,360.0 0
1401/04/14 13,360.0 12,933,823
1401/04/13 13,312.2 12,593,970
1401/04/12 13,235.9 13,618,542
1401/04/11 13,169.0 10,719,045
1401/04/08 13,064.0 4,065,287
1401/04/07 13,073.5 5,624,590
1401/04/06 13,073.5 12,962,189
1401/04/05 13,083.1 16,235,023
1401/04/04 13,130.8 9,212,317
1401/04/01 13,130.8 4,960,280
1401/03/31 13,130.8 3,028,598
1401/03/30 13,121.3 2,644,796
1401/03/29 13,121.3 6,018,566
1401/03/28 13,111.7 9,311,722
1401/03/25 13,140.4 3,461,377
1401/03/24 13,140.4 5,163,742
1401/03/23 13,149.9 5,221,876
1401/03/22 13,102.2 4,184,002
1401/03/21 13,083.1 13,826,638
1401/03/18 13,083.1 7,511,643
1401/03/17 13,054.4 3,742,548
1401/03/16 13,016.2 8,755,648
1401/03/11 13,016.2 6,640,288
1401/03/10 12,834.8 7,950,436
1401/03/09 12,787.0 16,655,983
1401/03/08 12,796.6 7,117,121
1401/03/07 12,930.3 2,760,066
1401/03/04 12,987.6 4,923,172
1401/03/03 12,997.1 5,145,750
1401/03/02 13,006.7 7,923,715
1401/03/01 13,207.2 6,950,152
1401/02/31 13,178.6 6,024,670
1401/02/28 13,321.8 12,399,701
1401/02/27 13,178.6 40,495,279