نسبت شارپ	0.968
آخرین نرخ	6,280.0
کمترین نرخ	9.6
بیشترین نرخ	7,593.9
به‌روز رسانی	1402/06/27
تاریخ عرضه	1383/06/08
ریزش (٪)	17.3
دوره (ماه)	228.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	6,280.0	10,145,450
1402/06/26	6,290.0	14,557,761
1402/06/22	6,300.0	16,552,061
1402/06/21	6,300.0	18,298,985
1402/06/20	6,300.0	8,369,935
1402/06/19	6,300.0	29,479,080
1402/06/18	6,310.0	15,930,748
1402/06/14	6,310.0	19,580,486
1402/06/13	6,290.0	23,617,175
1402/06/12	6,260.0	36,136,204
1402/06/11	6,260.0	49,804,034
1402/06/08	6,260.0	26,359,627
1402/06/07	6,250.0	27,142,463
1402/06/06	6,190.0	40,672,831
1402/06/05	6,150.0	21,703,125
1402/06/04	6,050.0	15,849,400
1402/06/01	6,000.0	8,882,576
1402/05/31	5,990.0	10,245,558
1402/05/30	6,010.0	6,016,140
1402/05/29	6,010.0	9,743,503
1402/05/28	6,010.0	6,203,045
1402/05/25	6,020.0	13,523,969
1402/05/24	6,020.0	12,790,424
1402/05/23	6,050.0	14,258,227
1402/05/22	6,010.0	8,465,568
1402/05/21	6,020.0	10,844,408
1402/05/18	6,110.0	3,138,940
1402/05/17	6,120.0	4,957,793
1402/05/16	6,130.0	19,904,875
1402/05/15	6,090.0	35,376,460
1402/05/14	6,050.0	23,010,833
1402/05/10	5,810.0	12,964,050
1402/05/09	5,790.0	19,771,199
1402/05/08	5,740.0	5,066,587
1402/05/07	5,760.0	13,311,404
1402/05/04	5,780.0	6,073,243
1402/05/03	5,780.0	15,398,910
1402/05/02	5,760.0	18,021,866
1402/05/01	5,710.0	21,502,479
1402/04/31	5,720.0	27,012,925
1402/04/28	5,770.0	31,027,017
1402/04/27	5,810.0	13,308,718
1402/04/26	5,780.0	19,768,664
1402/04/25	6,190.0	16,880,795
1402/04/24	6,360.0	20,094,421
1402/04/21	6,470.0	19,202,065
1402/04/20	6,720.0	26,725,297
1402/04/19	6,800.0	38,245,213
1402/04/18	6,890.0	22,510,466
1402/04/17	7,060.0	47,682,985
1402/04/14	7,240.0	37,097,892
1402/04/13	7,020.0	0
1402/04/12	7,020.0	0
1402/04/11	7,020.0	0
1402/04/10	7,020.0	0
1402/04/07	7,020.0	0
1402/04/06	7,020.0	0
1402/04/05	7,020.0	256,509,990
1402/04/04	6,671.8	326,123,726
1402/04/03	6,259.4	67,139,461
1402/03/31	6,387.6	24,064,202
1402/03/30	6,241.0	51,633,615
1402/03/29	6,222.7	23,033,291
1402/03/28	6,195.2	37,096,944
1402/03/27	6,231.9	29,710,975
1402/03/24	6,241.0	26,451,395
1402/03/23	6,213.5	30,695,592
1402/03/22	6,213.5	58,541,949
1402/03/21	6,250.2	45,226,148
1402/03/20	6,222.7	54,869,274
1402/03/17	6,296.0	38,507,021
1402/03/16	6,286.8	23,636,478
1402/03/13	6,296.0	32,803,152
1402/03/10	6,277.7	27,864,926
1402/03/09	6,259.4	47,260,795
1402/03/08	6,204.4	30,112,574
1402/03/07	6,103.6	42,839,271
1402/03/06	6,176.9	33,871,907
1402/03/03	6,351.0	39,604,860
1402/03/02	6,387.6	40,157,552
1402/03/01	6,396.8	34,278,604
1402/02/31	6,387.6	42,129,737
1402/02/30	6,470.1	42,175,428
1402/02/27	6,589.3	29,964,126
1402/02/25	6,570.9	29,894,659
1402/02/24	6,515.9	32,833,366
1402/02/23	6,186.0	47,171,821
1402/02/20	6,296.0	43,493,623
1402/02/19	6,332.7	39,961,620
1402/02/18	6,323.5	63,118,434