
خوش آمدید
نمودار دوره
نماد کگل
IRO1GOLG0005گروه استخراج کانه های فلزی
نسبت شارپ | 0.968 |
آخرین نرخ | 6,280.0 |
کمترین نرخ | 9.6 |
بیشترین نرخ | 7,593.9 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1383/06/08 |
ریزش (٪) | 17.3 |
دوره (ماه) | 228.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 6,280.0 | 10,145,450 |
1402/06/26 | 6,290.0 | 14,557,761 |
1402/06/22 | 6,300.0 | 16,552,061 |
1402/06/21 | 6,300.0 | 18,298,985 |
1402/06/20 | 6,300.0 | 8,369,935 |
1402/06/19 | 6,300.0 | 29,479,080 |
1402/06/18 | 6,310.0 | 15,930,748 |
1402/06/14 | 6,310.0 | 19,580,486 |
1402/06/13 | 6,290.0 | 23,617,175 |
1402/06/12 | 6,260.0 | 36,136,204 |
1402/06/11 | 6,260.0 | 49,804,034 |
1402/06/08 | 6,260.0 | 26,359,627 |
1402/06/07 | 6,250.0 | 27,142,463 |
1402/06/06 | 6,190.0 | 40,672,831 |
1402/06/05 | 6,150.0 | 21,703,125 |
1402/06/04 | 6,050.0 | 15,849,400 |
1402/06/01 | 6,000.0 | 8,882,576 |
1402/05/31 | 5,990.0 | 10,245,558 |
1402/05/30 | 6,010.0 | 6,016,140 |
1402/05/29 | 6,010.0 | 9,743,503 |
1402/05/28 | 6,010.0 | 6,203,045 |
1402/05/25 | 6,020.0 | 13,523,969 |
1402/05/24 | 6,020.0 | 12,790,424 |
1402/05/23 | 6,050.0 | 14,258,227 |
1402/05/22 | 6,010.0 | 8,465,568 |
1402/05/21 | 6,020.0 | 10,844,408 |
1402/05/18 | 6,110.0 | 3,138,940 |
1402/05/17 | 6,120.0 | 4,957,793 |
1402/05/16 | 6,130.0 | 19,904,875 |
1402/05/15 | 6,090.0 | 35,376,460 |
1402/05/14 | 6,050.0 | 23,010,833 |
1402/05/10 | 5,810.0 | 12,964,050 |
1402/05/09 | 5,790.0 | 19,771,199 |
1402/05/08 | 5,740.0 | 5,066,587 |
1402/05/07 | 5,760.0 | 13,311,404 |
1402/05/04 | 5,780.0 | 6,073,243 |
1402/05/03 | 5,780.0 | 15,398,910 |
1402/05/02 | 5,760.0 | 18,021,866 |
1402/05/01 | 5,710.0 | 21,502,479 |
1402/04/31 | 5,720.0 | 27,012,925 |
1402/04/28 | 5,770.0 | 31,027,017 |
1402/04/27 | 5,810.0 | 13,308,718 |
1402/04/26 | 5,780.0 | 19,768,664 |
1402/04/25 | 6,190.0 | 16,880,795 |
1402/04/24 | 6,360.0 | 20,094,421 |
1402/04/21 | 6,470.0 | 19,202,065 |
1402/04/20 | 6,720.0 | 26,725,297 |
1402/04/19 | 6,800.0 | 38,245,213 |
1402/04/18 | 6,890.0 | 22,510,466 |
1402/04/17 | 7,060.0 | 47,682,985 |
1402/04/14 | 7,240.0 | 37,097,892 |
1402/04/13 | 7,020.0 | 0 |
1402/04/12 | 7,020.0 | 0 |
1402/04/11 | 7,020.0 | 0 |
1402/04/10 | 7,020.0 | 0 |
1402/04/07 | 7,020.0 | 0 |
1402/04/06 | 7,020.0 | 0 |
1402/04/05 | 7,020.0 | 256,509,990 |
1402/04/04 | 6,671.8 | 326,123,726 |
1402/04/03 | 6,259.4 | 67,139,461 |
1402/03/31 | 6,387.6 | 24,064,202 |
1402/03/30 | 6,241.0 | 51,633,615 |
1402/03/29 | 6,222.7 | 23,033,291 |
1402/03/28 | 6,195.2 | 37,096,944 |
1402/03/27 | 6,231.9 | 29,710,975 |
1402/03/24 | 6,241.0 | 26,451,395 |
1402/03/23 | 6,213.5 | 30,695,592 |
1402/03/22 | 6,213.5 | 58,541,949 |
1402/03/21 | 6,250.2 | 45,226,148 |
1402/03/20 | 6,222.7 | 54,869,274 |
1402/03/17 | 6,296.0 | 38,507,021 |
1402/03/16 | 6,286.8 | 23,636,478 |
1402/03/13 | 6,296.0 | 32,803,152 |
1402/03/10 | 6,277.7 | 27,864,926 |
1402/03/09 | 6,259.4 | 47,260,795 |
1402/03/08 | 6,204.4 | 30,112,574 |
1402/03/07 | 6,103.6 | 42,839,271 |
1402/03/06 | 6,176.9 | 33,871,907 |
1402/03/03 | 6,351.0 | 39,604,860 |
1402/03/02 | 6,387.6 | 40,157,552 |
1402/03/01 | 6,396.8 | 34,278,604 |
1402/02/31 | 6,387.6 | 42,129,737 |
1402/02/30 | 6,470.1 | 42,175,428 |
1402/02/27 | 6,589.3 | 29,964,126 |
1402/02/25 | 6,570.9 | 29,894,659 |
1402/02/24 | 6,515.9 | 32,833,366 |
1402/02/23 | 6,186.0 | 47,171,821 |
1402/02/20 | 6,296.0 | 43,493,623 |
1402/02/19 | 6,332.7 | 39,961,620 |
1402/02/18 | 6,323.5 | 63,118,434 |