نسبت شارپ	0.958
آخرین نرخ	8,430.0
کمترین نرخ	16.9
بیشترین نرخ	13,360.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1383/06/08
ریزش (٪)	36.9
دوره (ماه)	220.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	8,430.0	46,909,376
1401/11/04	8,640.0	26,364,306
1401/11/03	8,670.0	29,942,264
1401/11/02	8,720.0	34,628,545
1401/11/01	8,780.0	45,644,107
1401/10/28	9,010.0	78,166,803
1401/10/27	8,920.0	61,201,317
1401/10/26	8,700.0	47,778,449
1401/10/25	8,460.0	0
1401/10/24	8,460.0	34,119,432
1401/10/21	8,450.0	53,155,466
1401/10/20	8,760.0	52,935,655
1401/10/19	8,820.0	74,131,439
1401/10/18	8,700.0	90,906,173
1401/10/17	8,250.0	43,454,179
1401/10/14	8,010.0	28,340,881
1401/10/13	8,150.0	46,313,655
1401/10/12	8,320.0	40,756,961
1401/10/11	8,070.0	79,614,874
1401/10/10	8,330.0	111,048,494
1401/10/07	8,910.0	90,494,488
1401/10/05	8,500.0	163,342,157
1401/10/04	8,100.0	165,114,343
1401/10/03	7,630.0	48,029,799
1401/09/30	7,460.0	26,468,318
1401/09/29	7,460.0	23,346,490
1401/09/28	7,580.0	34,526,851
1401/09/27	7,670.0	43,189,084
1401/09/26	7,560.0	27,094,289
1401/09/23	7,700.0	67,160,742
1401/09/22	7,630.0	122,979,006
1401/09/21	7,380.0	42,131,268
1401/09/20	7,240.0	25,957,600
1401/09/19	7,290.0	38,813,491
1401/09/16	7,410.0	25,000,754
1401/09/15	7,450.0	30,134,337
1401/09/14	7,690.0	25,083,219
1401/09/13	7,850.0	41,836,421
1401/09/12	7,800.0	71,455,936
1401/09/09	7,440.0	69,156,967
1401/09/08	7,350.0	24,577,242
1401/09/07	7,500.0	16,192,175
1401/09/06	7,550.0	19,301,872
1401/09/05	7,740.0	10,886,939
1401/09/02	7,770.0	7,765,345
1401/09/01	7,810.0	5,924,331
1401/08/30	7,830.0	15,613,426
1401/08/29	7,810.0	15,890,704
1401/08/28	7,810.0	8,973,904
1401/08/25	7,950.0	12,838,128
1401/08/24	8,010.0	14,642,478
1401/08/23	8,010.0	16,730,755
1401/08/22	8,130.0	10,540,989
1401/08/21	8,260.0	34,230,224
1401/08/18	8,260.0	39,788,389
1401/08/17	8,390.0	45,647,212
1401/08/16	8,510.0	45,294,233
1401/08/15	8,370.0	14,190,183
1401/08/14	8,190.0	10,013,718
1401/08/11	8,080.0	8,935,982
1401/08/10	8,060.0	9,733,543
1401/08/09	8,050.0	13,683,565
1401/08/08	8,010.0	22,084,527
1401/08/07	7,850.0	25,010,057
1401/08/04	7,780.0	6,405,878
1401/08/03	8,010.0	3,986,876
1401/08/02	8,140.0	4,803,735
1401/08/01	8,280.0	6,346,269
1401/07/30	8,470.0	5,273,814
1401/07/27	8,660.0	3,123,861
1401/07/26	8,750.0	3,235,487
1401/07/25	8,820.0	1,302,585
1401/07/24	8,850.0	1,307,662
1401/07/23	8,870.0	1,276,052
1401/07/20	8,870.0	2,797,734
1401/07/19	8,850.0	1,948,463
1401/07/18	8,850.0	4,653,155
1401/07/17	8,840.0	5,643,528
1401/07/16	8,950.0	1,689,715
1401/07/12	8,990.0	1,160,116
1401/07/11	9,010.0	2,146,605
1401/07/10	9,020.0	2,775,012
1401/07/09	9,050.0	2,840,535
1401/07/06	9,090.0	5,289,022
1401/07/04	9,150.0	3,516,103
1401/07/02	9,180.0	5,448,946
1401/06/30	9,360.0	5,364,568
1401/06/29	9,570.0	3,220,608
1401/06/28	9,630.0	3,941,133
1401/06/27	9,670.0	2,248,994