بررسی معدنی و صنعتی گل گهر (کگل)

نمودار دوره

نماد کگل

IRO1GOLG0005
گروه استخراج کانه های فلزی
نسبت شارپ 0.958
آخرین نرخ 8,430.0
کمترین نرخ 16.9
بیشترین نرخ 13,360.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1383/06/08
ریزش (٪) 36.9
دوره (ماه) 220.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,430.0 46,909,376
1401/11/04 8,640.0 26,364,306
1401/11/03 8,670.0 29,942,264
1401/11/02 8,720.0 34,628,545
1401/11/01 8,780.0 45,644,107
1401/10/28 9,010.0 78,166,803
1401/10/27 8,920.0 61,201,317
1401/10/26 8,700.0 47,778,449
1401/10/25 8,460.0 0
1401/10/24 8,460.0 34,119,432
1401/10/21 8,450.0 53,155,466
1401/10/20 8,760.0 52,935,655
1401/10/19 8,820.0 74,131,439
1401/10/18 8,700.0 90,906,173
1401/10/17 8,250.0 43,454,179
1401/10/14 8,010.0 28,340,881
1401/10/13 8,150.0 46,313,655
1401/10/12 8,320.0 40,756,961
1401/10/11 8,070.0 79,614,874
1401/10/10 8,330.0 111,048,494
1401/10/07 8,910.0 90,494,488
1401/10/05 8,500.0 163,342,157
1401/10/04 8,100.0 165,114,343
1401/10/03 7,630.0 48,029,799
1401/09/30 7,460.0 26,468,318
1401/09/29 7,460.0 23,346,490
1401/09/28 7,580.0 34,526,851
1401/09/27 7,670.0 43,189,084
1401/09/26 7,560.0 27,094,289
1401/09/23 7,700.0 67,160,742
1401/09/22 7,630.0 122,979,006
1401/09/21 7,380.0 42,131,268
1401/09/20 7,240.0 25,957,600
1401/09/19 7,290.0 38,813,491
1401/09/16 7,410.0 25,000,754
1401/09/15 7,450.0 30,134,337
1401/09/14 7,690.0 25,083,219
1401/09/13 7,850.0 41,836,421
1401/09/12 7,800.0 71,455,936
1401/09/09 7,440.0 69,156,967
1401/09/08 7,350.0 24,577,242
1401/09/07 7,500.0 16,192,175
1401/09/06 7,550.0 19,301,872
1401/09/05 7,740.0 10,886,939
1401/09/02 7,770.0 7,765,345
1401/09/01 7,810.0 5,924,331
1401/08/30 7,830.0 15,613,426
1401/08/29 7,810.0 15,890,704
1401/08/28 7,810.0 8,973,904
1401/08/25 7,950.0 12,838,128
1401/08/24 8,010.0 14,642,478
1401/08/23 8,010.0 16,730,755
1401/08/22 8,130.0 10,540,989
1401/08/21 8,260.0 34,230,224
1401/08/18 8,260.0 39,788,389
1401/08/17 8,390.0 45,647,212
1401/08/16 8,510.0 45,294,233
1401/08/15 8,370.0 14,190,183
1401/08/14 8,190.0 10,013,718
1401/08/11 8,080.0 8,935,982
1401/08/10 8,060.0 9,733,543
1401/08/09 8,050.0 13,683,565
1401/08/08 8,010.0 22,084,527
1401/08/07 7,850.0 25,010,057
1401/08/04 7,780.0 6,405,878
1401/08/03 8,010.0 3,986,876
1401/08/02 8,140.0 4,803,735
1401/08/01 8,280.0 6,346,269
1401/07/30 8,470.0 5,273,814
1401/07/27 8,660.0 3,123,861
1401/07/26 8,750.0 3,235,487
1401/07/25 8,820.0 1,302,585
1401/07/24 8,850.0 1,307,662
1401/07/23 8,870.0 1,276,052
1401/07/20 8,870.0 2,797,734
1401/07/19 8,850.0 1,948,463
1401/07/18 8,850.0 4,653,155
1401/07/17 8,840.0 5,643,528
1401/07/16 8,950.0 1,689,715
1401/07/12 8,990.0 1,160,116
1401/07/11 9,010.0 2,146,605
1401/07/10 9,020.0 2,775,012
1401/07/09 9,050.0 2,840,535
1401/07/06 9,090.0 5,289,022
1401/07/04 9,150.0 3,516,103
1401/07/02 9,180.0 5,448,946
1401/06/30 9,360.0 5,364,568
1401/06/29 9,570.0 3,220,608
1401/06/28 9,630.0 3,941,133
1401/06/27 9,670.0 2,248,994