بررسی معدنی و صنعتی گل گهر (کگل)

نمودار دوره

نماد کگل

IRO1GOLG0005
گروه استخراج کانه های فلزی
نسبت شارپ 0.968
آخرین نرخ 6,280.0
کمترین نرخ 9.6
بیشترین نرخ 7,593.9
به‌روز رسانی 1402/06/27
تاریخ عرضه 1383/06/08
ریزش (٪) 17.3
دوره (ماه) 228.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,280.0 10,145,450
1402/06/26 6,290.0 14,557,761
1402/06/22 6,300.0 16,552,061
1402/06/21 6,300.0 18,298,985
1402/06/20 6,300.0 8,369,935
1402/06/19 6,300.0 29,479,080
1402/06/18 6,310.0 15,930,748
1402/06/14 6,310.0 19,580,486
1402/06/13 6,290.0 23,617,175
1402/06/12 6,260.0 36,136,204
1402/06/11 6,260.0 49,804,034
1402/06/08 6,260.0 26,359,627
1402/06/07 6,250.0 27,142,463
1402/06/06 6,190.0 40,672,831
1402/06/05 6,150.0 21,703,125
1402/06/04 6,050.0 15,849,400
1402/06/01 6,000.0 8,882,576
1402/05/31 5,990.0 10,245,558
1402/05/30 6,010.0 6,016,140
1402/05/29 6,010.0 9,743,503
1402/05/28 6,010.0 6,203,045
1402/05/25 6,020.0 13,523,969
1402/05/24 6,020.0 12,790,424
1402/05/23 6,050.0 14,258,227
1402/05/22 6,010.0 8,465,568
1402/05/21 6,020.0 10,844,408
1402/05/18 6,110.0 3,138,940
1402/05/17 6,120.0 4,957,793
1402/05/16 6,130.0 19,904,875
1402/05/15 6,090.0 35,376,460
1402/05/14 6,050.0 23,010,833
1402/05/10 5,810.0 12,964,050
1402/05/09 5,790.0 19,771,199
1402/05/08 5,740.0 5,066,587
1402/05/07 5,760.0 13,311,404
1402/05/04 5,780.0 6,073,243
1402/05/03 5,780.0 15,398,910
1402/05/02 5,760.0 18,021,866
1402/05/01 5,710.0 21,502,479
1402/04/31 5,720.0 27,012,925
1402/04/28 5,770.0 31,027,017
1402/04/27 5,810.0 13,308,718
1402/04/26 5,780.0 19,768,664
1402/04/25 6,190.0 16,880,795
1402/04/24 6,360.0 20,094,421
1402/04/21 6,470.0 19,202,065
1402/04/20 6,720.0 26,725,297
1402/04/19 6,800.0 38,245,213
1402/04/18 6,890.0 22,510,466
1402/04/17 7,060.0 47,682,985
1402/04/14 7,240.0 37,097,892
1402/04/13 7,020.0 0
1402/04/12 7,020.0 0
1402/04/11 7,020.0 0
1402/04/10 7,020.0 0
1402/04/07 7,020.0 0
1402/04/06 7,020.0 0
1402/04/05 7,020.0 256,509,990
1402/04/04 6,671.8 326,123,726
1402/04/03 6,259.4 67,139,461
1402/03/31 6,387.6 24,064,202
1402/03/30 6,241.0 51,633,615
1402/03/29 6,222.7 23,033,291
1402/03/28 6,195.2 37,096,944
1402/03/27 6,231.9 29,710,975
1402/03/24 6,241.0 26,451,395
1402/03/23 6,213.5 30,695,592
1402/03/22 6,213.5 58,541,949
1402/03/21 6,250.2 45,226,148
1402/03/20 6,222.7 54,869,274
1402/03/17 6,296.0 38,507,021
1402/03/16 6,286.8 23,636,478
1402/03/13 6,296.0 32,803,152
1402/03/10 6,277.7 27,864,926
1402/03/09 6,259.4 47,260,795
1402/03/08 6,204.4 30,112,574
1402/03/07 6,103.6 42,839,271
1402/03/06 6,176.9 33,871,907
1402/03/03 6,351.0 39,604,860
1402/03/02 6,387.6 40,157,552
1402/03/01 6,396.8 34,278,604
1402/02/31 6,387.6 42,129,737
1402/02/30 6,470.1 42,175,428
1402/02/27 6,589.3 29,964,126
1402/02/25 6,570.9 29,894,659
1402/02/24 6,515.9 32,833,366
1402/02/23 6,186.0 47,171,821
1402/02/20 6,296.0 43,493,623
1402/02/19 6,332.7 39,961,620
1402/02/18 6,323.5 63,118,434