
خوش آمدید
نمودار دوره
نماد کگاز
IRO1SGAZ0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.633 |
آخرین نرخ | 12,210.0 |
کمترین نرخ | 49.1 |
بیشترین نرخ | 36,953.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 67.0 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 12,210.0 | 1,113,701 |
1401/11/11 | 12,350.0 | 1,282,575 |
1401/11/10 | 12,600.0 | 3,908,579 |
1401/11/09 | 13,210.0 | 1,103,501 |
1401/11/08 | 13,880.0 | 2,559,127 |
1401/11/05 | 14,540.0 | 2,206,844 |
1401/11/04 | 15,030.0 | 2,786,996 |
1401/11/03 | 15,620.0 | 3,685,607 |
1401/11/02 | 15,450.0 | 6,976,031 |
1401/11/01 | 15,210.0 | 17,268,108 |
1401/10/28 | 14,520.0 | 5,514,249 |
1401/10/27 | 13,860.0 | 3,727,775 |
1401/10/26 | 14,020.0 | 1,756,386 |
1401/10/25 | 13,820.0 | 0 |
1401/10/24 | 13,820.0 | 3,755,456 |
1401/10/21 | 14,480.0 | 0 |
1401/10/20 | 14,480.0 | 2,500,775 |
1401/10/19 | 14,190.0 | 3,184,744 |
1401/10/18 | 13,740.0 | 2,401,448 |
1401/10/17 | 13,140.0 | 1,062,026 |
1401/10/14 | 13,030.0 | 1,109,545 |
1401/10/13 | 13,150.0 | 1,223,886 |
1401/10/12 | 13,120.0 | 1,658,044 |
1401/10/11 | 12,980.0 | 2,981,308 |
1401/10/10 | 12,890.0 | 2,382,505 |
1401/10/07 | 13,510.0 | 1,079,737 |
1401/10/05 | 13,290.0 | 3,441,356 |
1401/10/04 | 12,680.0 | 2,164,133 |
1401/10/03 | 12,200.0 | 642,694 |
1401/09/30 | 11,960.0 | 602,346 |
1401/09/29 | 11,950.0 | 578,468 |
1401/09/28 | 12,090.0 | 914,202 |
1401/09/27 | 12,170.0 | 1,069,931 |
1401/09/26 | 12,030.0 | 779,665 |
1401/09/23 | 12,020.0 | 1,231,185 |
1401/09/22 | 11,730.0 | 918,249 |
1401/09/21 | 11,540.0 | 472,170 |
1401/09/20 | 11,470.0 | 543,782 |
1401/09/19 | 11,480.0 | 492,333 |
1401/09/16 | 11,540.0 | 542,287 |
1401/09/15 | 11,510.0 | 884,534 |
1401/09/14 | 11,390.0 | 862,176 |
1401/09/13 | 11,370.0 | 579,454 |
1401/09/12 | 11,430.0 | 544,295 |
1401/09/09 | 11,470.0 | 580,212 |
1401/09/08 | 11,370.0 | 3,098,410 |
1401/09/07 | 10,890.0 | 1,849,141 |
1401/09/06 | 10,400.0 | 794,455 |
1401/09/05 | 10,360.0 | 1,075,710 |
1401/09/02 | 10,510.0 | 841,794 |
1401/09/01 | 10,620.0 | 706,230 |
1401/08/30 | 10,720.0 | 604,961 |
1401/08/29 | 10,810.0 | 713,680 |
1401/08/28 | 10,860.0 | 295,964 |
1401/08/25 | 10,920.0 | 279,695 |
1401/08/24 | 10,920.0 | 366,121 |
1401/08/23 | 10,910.0 | 729,605 |
1401/08/22 | 10,980.0 | 1,395,591 |
1401/08/21 | 11,000.0 | 2,494,660 |
1401/08/18 | 10,500.0 | 1,116,707 |
1401/08/17 | 10,310.0 | 1,694,940 |
1401/08/16 | 10,260.0 | 1,128,422 |
1401/08/15 | 9,920.0 | 583,452 |
1401/08/14 | 9,900.0 | 1,189,527 |
1401/08/11 | 9,580.0 | 539,979 |
1401/08/10 | 9,540.0 | 398,078 |
1401/08/09 | 9,470.0 | 700,115 |
1401/08/08 | 9,410.0 | 878,892 |
1401/08/07 | 9,400.0 | 2,088,317 |
1401/08/04 | 9,580.0 | 867,859 |
1401/08/03 | 9,880.0 | 1,795,618 |
1401/08/02 | 10,320.0 | 1,231,390 |
1401/08/01 | 10,750.0 | 557,223 |
1401/07/30 | 10,890.0 | 553,508 |
1401/07/27 | 10,990.0 | 994,667 |
1401/07/26 | 11,380.0 | 284,797 |
1401/07/25 | 11,400.0 | 0 |
1401/07/24 | 11,400.0 | 0 |
1401/07/23 | 11,400.0 | 0 |
1401/07/20 | 11,400.0 | 2,343,069 |
1401/07/19 | 11,030.0 | 1,038,653 |
1401/07/18 | 10,700.0 | 933,462 |
1401/07/17 | 10,640.0 | 2,397,226 |
1401/07/16 | 11,040.0 | 532,020 |
1401/07/12 | 11,050.0 | 1,915,449 |
1401/07/11 | 11,530.0 | 2,234,881 |
1401/07/10 | 12,090.0 | 882,254 |
1401/07/09 | 12,560.0 | 1,398,273 |
1401/07/06 | 13,120.0 | 519,883 |
1401/07/04 | 13,070.0 | 3,658,658 |