نسبت شارپ	0.633
آخرین نرخ	12,210.0
کمترین نرخ	49.1
بیشترین نرخ	36,953.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/05
ریزش (٪)	67.0
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	12,210.0	1,113,701
1401/11/11	12,350.0	1,282,575
1401/11/10	12,600.0	3,908,579
1401/11/09	13,210.0	1,103,501
1401/11/08	13,880.0	2,559,127
1401/11/05	14,540.0	2,206,844
1401/11/04	15,030.0	2,786,996
1401/11/03	15,620.0	3,685,607
1401/11/02	15,450.0	6,976,031
1401/11/01	15,210.0	17,268,108
1401/10/28	14,520.0	5,514,249
1401/10/27	13,860.0	3,727,775
1401/10/26	14,020.0	1,756,386
1401/10/25	13,820.0	0
1401/10/24	13,820.0	3,755,456
1401/10/21	14,480.0	0
1401/10/20	14,480.0	2,500,775
1401/10/19	14,190.0	3,184,744
1401/10/18	13,740.0	2,401,448
1401/10/17	13,140.0	1,062,026
1401/10/14	13,030.0	1,109,545
1401/10/13	13,150.0	1,223,886
1401/10/12	13,120.0	1,658,044
1401/10/11	12,980.0	2,981,308
1401/10/10	12,890.0	2,382,505
1401/10/07	13,510.0	1,079,737
1401/10/05	13,290.0	3,441,356
1401/10/04	12,680.0	2,164,133
1401/10/03	12,200.0	642,694
1401/09/30	11,960.0	602,346
1401/09/29	11,950.0	578,468
1401/09/28	12,090.0	914,202
1401/09/27	12,170.0	1,069,931
1401/09/26	12,030.0	779,665
1401/09/23	12,020.0	1,231,185
1401/09/22	11,730.0	918,249
1401/09/21	11,540.0	472,170
1401/09/20	11,470.0	543,782
1401/09/19	11,480.0	492,333
1401/09/16	11,540.0	542,287
1401/09/15	11,510.0	884,534
1401/09/14	11,390.0	862,176
1401/09/13	11,370.0	579,454
1401/09/12	11,430.0	544,295
1401/09/09	11,470.0	580,212
1401/09/08	11,370.0	3,098,410
1401/09/07	10,890.0	1,849,141
1401/09/06	10,400.0	794,455
1401/09/05	10,360.0	1,075,710
1401/09/02	10,510.0	841,794
1401/09/01	10,620.0	706,230
1401/08/30	10,720.0	604,961
1401/08/29	10,810.0	713,680
1401/08/28	10,860.0	295,964
1401/08/25	10,920.0	279,695
1401/08/24	10,920.0	366,121
1401/08/23	10,910.0	729,605
1401/08/22	10,980.0	1,395,591
1401/08/21	11,000.0	2,494,660
1401/08/18	10,500.0	1,116,707
1401/08/17	10,310.0	1,694,940
1401/08/16	10,260.0	1,128,422
1401/08/15	9,920.0	583,452
1401/08/14	9,900.0	1,189,527
1401/08/11	9,580.0	539,979
1401/08/10	9,540.0	398,078
1401/08/09	9,470.0	700,115
1401/08/08	9,410.0	878,892
1401/08/07	9,400.0	2,088,317
1401/08/04	9,580.0	867,859
1401/08/03	9,880.0	1,795,618
1401/08/02	10,320.0	1,231,390
1401/08/01	10,750.0	557,223
1401/07/30	10,890.0	553,508
1401/07/27	10,990.0	994,667
1401/07/26	11,380.0	284,797
1401/07/25	11,400.0	0
1401/07/24	11,400.0	0
1401/07/23	11,400.0	0
1401/07/20	11,400.0	2,343,069
1401/07/19	11,030.0	1,038,653
1401/07/18	10,700.0	933,462
1401/07/17	10,640.0	2,397,226
1401/07/16	11,040.0	532,020
1401/07/12	11,050.0	1,915,449
1401/07/11	11,530.0	2,234,881
1401/07/10	12,090.0	882,254
1401/07/09	12,560.0	1,398,273
1401/07/06	13,120.0	519,883
1401/07/04	13,070.0	3,658,658