بررسی شیشه و گاز (کگاز)

نمودار دوره

نماد کگاز

IRO1SGAZ0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.633
آخرین نرخ 12,210.0
کمترین نرخ 49.1
بیشترین نرخ 36,953.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 67.0
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 12,210.0 1,113,701
1401/11/11 12,350.0 1,282,575
1401/11/10 12,600.0 3,908,579
1401/11/09 13,210.0 1,103,501
1401/11/08 13,880.0 2,559,127
1401/11/05 14,540.0 2,206,844
1401/11/04 15,030.0 2,786,996
1401/11/03 15,620.0 3,685,607
1401/11/02 15,450.0 6,976,031
1401/11/01 15,210.0 17,268,108
1401/10/28 14,520.0 5,514,249
1401/10/27 13,860.0 3,727,775
1401/10/26 14,020.0 1,756,386
1401/10/25 13,820.0 0
1401/10/24 13,820.0 3,755,456
1401/10/21 14,480.0 0
1401/10/20 14,480.0 2,500,775
1401/10/19 14,190.0 3,184,744
1401/10/18 13,740.0 2,401,448
1401/10/17 13,140.0 1,062,026
1401/10/14 13,030.0 1,109,545
1401/10/13 13,150.0 1,223,886
1401/10/12 13,120.0 1,658,044
1401/10/11 12,980.0 2,981,308
1401/10/10 12,890.0 2,382,505
1401/10/07 13,510.0 1,079,737
1401/10/05 13,290.0 3,441,356
1401/10/04 12,680.0 2,164,133
1401/10/03 12,200.0 642,694
1401/09/30 11,960.0 602,346
1401/09/29 11,950.0 578,468
1401/09/28 12,090.0 914,202
1401/09/27 12,170.0 1,069,931
1401/09/26 12,030.0 779,665
1401/09/23 12,020.0 1,231,185
1401/09/22 11,730.0 918,249
1401/09/21 11,540.0 472,170
1401/09/20 11,470.0 543,782
1401/09/19 11,480.0 492,333
1401/09/16 11,540.0 542,287
1401/09/15 11,510.0 884,534
1401/09/14 11,390.0 862,176
1401/09/13 11,370.0 579,454
1401/09/12 11,430.0 544,295
1401/09/09 11,470.0 580,212
1401/09/08 11,370.0 3,098,410
1401/09/07 10,890.0 1,849,141
1401/09/06 10,400.0 794,455
1401/09/05 10,360.0 1,075,710
1401/09/02 10,510.0 841,794
1401/09/01 10,620.0 706,230
1401/08/30 10,720.0 604,961
1401/08/29 10,810.0 713,680
1401/08/28 10,860.0 295,964
1401/08/25 10,920.0 279,695
1401/08/24 10,920.0 366,121
1401/08/23 10,910.0 729,605
1401/08/22 10,980.0 1,395,591
1401/08/21 11,000.0 2,494,660
1401/08/18 10,500.0 1,116,707
1401/08/17 10,310.0 1,694,940
1401/08/16 10,260.0 1,128,422
1401/08/15 9,920.0 583,452
1401/08/14 9,900.0 1,189,527
1401/08/11 9,580.0 539,979
1401/08/10 9,540.0 398,078
1401/08/09 9,470.0 700,115
1401/08/08 9,410.0 878,892
1401/08/07 9,400.0 2,088,317
1401/08/04 9,580.0 867,859
1401/08/03 9,880.0 1,795,618
1401/08/02 10,320.0 1,231,390
1401/08/01 10,750.0 557,223
1401/07/30 10,890.0 553,508
1401/07/27 10,990.0 994,667
1401/07/26 11,380.0 284,797
1401/07/25 11,400.0 0
1401/07/24 11,400.0 0
1401/07/23 11,400.0 0
1401/07/20 11,400.0 2,343,069
1401/07/19 11,030.0 1,038,653
1401/07/18 10,700.0 933,462
1401/07/17 10,640.0 2,397,226
1401/07/16 11,040.0 532,020
1401/07/12 11,050.0 1,915,449
1401/07/11 11,530.0 2,234,881
1401/07/10 12,090.0 882,254
1401/07/09 12,560.0 1,398,273
1401/07/06 13,120.0 519,883
1401/07/04 13,070.0 3,658,658