
خوش آمدید
نمودار دوره
نماد کگاز
IRO1SGAZ0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.775 |
آخرین نرخ | 38,630.0 |
کمترین نرخ | 46.1 |
بیشترین نرخ | 42,506.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 9.1 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 38,630.0 | 187,191 |
1402/06/26 | 38,990.0 | 475,270 |
1402/06/22 | 39,690.0 | 473,577 |
1402/06/21 | 40,160.0 | 371,649 |
1402/06/20 | 39,800.0 | 602,041 |
1402/06/19 | 40,430.0 | 627,527 |
1402/06/18 | 39,110.0 | 612,078 |
1402/06/14 | 40,360.0 | 563,837 |
1402/06/13 | 40,090.0 | 1,688,187 |
1402/06/12 | 38,820.0 | 756,593 |
1402/06/11 | 39,670.0 | 782,253 |
1402/06/08 | 39,420.0 | 1,234,986 |
1402/06/07 | 38,370.0 | 690,624 |
1402/06/06 | 38,520.0 | 818,679 |
1402/06/05 | 37,550.0 | 1,674,572 |
1402/06/04 | 36,160.0 | 595,400 |
1402/06/01 | 34,980.0 | 437,293 |
1402/05/31 | 35,060.0 | 694,605 |
1402/05/30 | 36,830.0 | 1,935,707 |
1402/05/29 | 36,510.0 | 908,956 |
1402/05/28 | 37,660.0 | 674,921 |
1402/05/25 | 37,670.0 | 807,802 |
1402/05/24 | 36,460.0 | 1,252,500 |
1402/05/23 | 37,820.0 | 993,214 |
1402/05/22 | 36,670.0 | 1,467,596 |
1402/05/21 | 35,320.0 | 1,682,592 |
1402/05/18 | 35,010.0 | 877,138 |
1402/05/17 | 34,660.0 | 682,047 |
1402/05/16 | 35,260.0 | 726,094 |
1402/05/15 | 34,460.0 | 1,924,808 |
1402/05/14 | 33,300.0 | 963,523 |
1402/05/10 | 33,760.0 | 1,080,700 |
1402/05/09 | 32,820.0 | 2,514,372 |
1402/05/08 | 32,540.0 | 1,871,246 |
1402/05/07 | 34,230.0 | 454,067 |
1402/05/04 | 36,030.0 | 0 |
1402/05/03 | 36,030.0 | 0 |
1402/05/02 | 36,030.0 | 0 |
1402/05/01 | 36,030.0 | 0 |
1402/04/31 | 36,030.0 | 0 |
1402/04/28 | 36,030.0 | 0 |
1402/04/27 | 36,030.0 | 2,783,588 |
1402/04/26 | 35,609.3 | 3,035,924 |
1402/04/25 | 36,460.4 | 3,891,250 |
1402/04/24 | 37,497.4 | 2,615,166 |
1402/04/21 | 36,832.2 | 10,361,555 |
1402/04/20 | 37,184.4 | 6,649,606 |
1402/04/19 | 35,746.3 | 3,235,656 |
1402/04/18 | 35,540.9 | 2,046,914 |
1402/04/17 | 35,159.3 | 2,892,136 |
1402/04/14 | 34,151.7 | 11,211,087 |
1402/04/13 | 35,824.6 | 2,935,902 |
1402/04/12 | 37,037.6 | 3,410,921 |
1402/04/11 | 35,540.9 | 4,571,772 |
1402/04/10 | 34,171.3 | 6,454,457 |
1402/04/07 | 33,065.8 | 4,760,933 |
1402/04/06 | 34,327.8 | 18,255,721 |
1402/04/05 | 35,550.6 | 541,181 |
1402/04/04 | 37,419.2 | 3,128,440 |
1402/04/03 | 39,385.5 | 784,991 |
1402/03/31 | 40,813.8 | 4,804,668 |
1402/03/30 | 41,576.8 | 3,012,264 |
1402/03/29 | 42,506.2 | 6,379,010 |
1402/03/28 | 40,510.5 | 5,314,586 |
1402/03/27 | 39,131.1 | 4,463,451 |
1402/03/24 | 39,502.9 | 3,156,890 |
1402/03/23 | 37,820.2 | 6,656,483 |
1402/03/22 | 39,767.0 | 1,749,495 |
1402/03/21 | 41,713.8 | 4,425,206 |
1402/03/20 | 39,864.8 | 3,801,821 |
1402/03/17 | 39,219.2 | 5,470,409 |
1402/03/16 | 37,556.1 | 9,149,254 |
1402/03/13 | 38,955.1 | 4,390,244 |
1402/03/10 | 37,438.7 | 9,755,854 |
1402/03/09 | 35,726.7 | 1,777,126 |
1402/03/08 | 34,044.1 | 0 |
1402/03/07 | 34,044.1 | 10,966,981 |
1402/03/06 | 32,713.6 | 4,869,748 |
1402/03/03 | 32,478.8 | 0 |
1402/03/02 | 32,478.8 | 4,757,853 |
1402/03/01 | 30,962.5 | 5,807,237 |
1402/02/31 | 30,160.3 | 3,647,923 |
1402/02/30 | 30,815.8 | 3,505,363 |
1402/02/27 | 30,365.8 | 2,779,037 |
1402/02/25 | 29,201.6 | 3,910,381 |
1402/02/24 | 28,438.6 | 15,276,391 |
1402/02/23 | 27,861.4 | 869,999 |
1402/02/20 | 29,299.4 | 7,073,296 |
1402/02/19 | 29,788.6 | 8,212,320 |
1402/02/18 | 31,236.4 | 779,823 |