بررسی شیشه و گاز (کگاز)

نمودار دوره

نماد کگاز

IRO1SGAZ0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.775
آخرین نرخ 38,630.0
کمترین نرخ 46.1
بیشترین نرخ 42,506.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 9.1
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 38,630.0 187,191
1402/06/26 38,990.0 475,270
1402/06/22 39,690.0 473,577
1402/06/21 40,160.0 371,649
1402/06/20 39,800.0 602,041
1402/06/19 40,430.0 627,527
1402/06/18 39,110.0 612,078
1402/06/14 40,360.0 563,837
1402/06/13 40,090.0 1,688,187
1402/06/12 38,820.0 756,593
1402/06/11 39,670.0 782,253
1402/06/08 39,420.0 1,234,986
1402/06/07 38,370.0 690,624
1402/06/06 38,520.0 818,679
1402/06/05 37,550.0 1,674,572
1402/06/04 36,160.0 595,400
1402/06/01 34,980.0 437,293
1402/05/31 35,060.0 694,605
1402/05/30 36,830.0 1,935,707
1402/05/29 36,510.0 908,956
1402/05/28 37,660.0 674,921
1402/05/25 37,670.0 807,802
1402/05/24 36,460.0 1,252,500
1402/05/23 37,820.0 993,214
1402/05/22 36,670.0 1,467,596
1402/05/21 35,320.0 1,682,592
1402/05/18 35,010.0 877,138
1402/05/17 34,660.0 682,047
1402/05/16 35,260.0 726,094
1402/05/15 34,460.0 1,924,808
1402/05/14 33,300.0 963,523
1402/05/10 33,760.0 1,080,700
1402/05/09 32,820.0 2,514,372
1402/05/08 32,540.0 1,871,246
1402/05/07 34,230.0 454,067
1402/05/04 36,030.0 0
1402/05/03 36,030.0 0
1402/05/02 36,030.0 0
1402/05/01 36,030.0 0
1402/04/31 36,030.0 0
1402/04/28 36,030.0 0
1402/04/27 36,030.0 2,783,588
1402/04/26 35,609.3 3,035,924
1402/04/25 36,460.4 3,891,250
1402/04/24 37,497.4 2,615,166
1402/04/21 36,832.2 10,361,555
1402/04/20 37,184.4 6,649,606
1402/04/19 35,746.3 3,235,656
1402/04/18 35,540.9 2,046,914
1402/04/17 35,159.3 2,892,136
1402/04/14 34,151.7 11,211,087
1402/04/13 35,824.6 2,935,902
1402/04/12 37,037.6 3,410,921
1402/04/11 35,540.9 4,571,772
1402/04/10 34,171.3 6,454,457
1402/04/07 33,065.8 4,760,933
1402/04/06 34,327.8 18,255,721
1402/04/05 35,550.6 541,181
1402/04/04 37,419.2 3,128,440
1402/04/03 39,385.5 784,991
1402/03/31 40,813.8 4,804,668
1402/03/30 41,576.8 3,012,264
1402/03/29 42,506.2 6,379,010
1402/03/28 40,510.5 5,314,586
1402/03/27 39,131.1 4,463,451
1402/03/24 39,502.9 3,156,890
1402/03/23 37,820.2 6,656,483
1402/03/22 39,767.0 1,749,495
1402/03/21 41,713.8 4,425,206
1402/03/20 39,864.8 3,801,821
1402/03/17 39,219.2 5,470,409
1402/03/16 37,556.1 9,149,254
1402/03/13 38,955.1 4,390,244
1402/03/10 37,438.7 9,755,854
1402/03/09 35,726.7 1,777,126
1402/03/08 34,044.1 0
1402/03/07 34,044.1 10,966,981
1402/03/06 32,713.6 4,869,748
1402/03/03 32,478.8 0
1402/03/02 32,478.8 4,757,853
1402/03/01 30,962.5 5,807,237
1402/02/31 30,160.3 3,647,923
1402/02/30 30,815.8 3,505,363
1402/02/27 30,365.8 2,779,037
1402/02/25 29,201.6 3,910,381
1402/02/24 28,438.6 15,276,391
1402/02/23 27,861.4 869,999
1402/02/20 29,299.4 7,073,296
1402/02/19 29,788.6 8,212,320
1402/02/18 31,236.4 779,823