بررسی شیشه و گاز (کگاز)

نمودار دوره

نماد کگاز

IRO1SGAZ0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.633
آخرین نرخ 11,530.0
کمترین نرخ 49.1
بیشترین نرخ 36,953.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 68.8
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,530.0 2,234,881
1401/07/10 12,090.0 882,254
1401/07/09 12,560.0 1,398,273
1401/07/06 13,120.0 519,883
1401/07/04 13,070.0 3,658,658
1401/07/02 13,720.0 521,710
1401/06/30 14,060.0 353,352
1401/06/29 14,180.0 4,621,065
1401/06/28 14,830.0 3,647,126
1401/06/27 14,970.0 6,518,788
1401/06/23 14,720.0 7,640,621
1401/06/22 14,110.0 8,513,894
1401/06/21 13,460.0 832,417
1401/06/20 13,710.0 1,847,087
1401/06/19 13,600.0 1,653,184
1401/06/16 13,210.0 533,648
1401/06/15 13,230.0 748,056
1401/06/14 13,230.0 717,466
1401/06/13 13,370.0 253,434
1401/06/12 13,390.0 1,508,510
1401/06/09 14,040.0 3,084,147
1401/06/08 13,470.0 430,386
1401/06/07 13,230.0 678,939
1401/06/06 12,860.0 0
1401/06/05 12,860.0 0
1401/06/02 12,860.0 0
1401/06/01 12,860.0 0
1401/05/31 12,860.0 0
1401/05/30 12,860.0 0
1401/05/29 12,960.0 0
1401/05/26 12,960.0 0
1401/05/25 12,960.0 0
1401/05/24 12,960.0 0
1401/05/23 12,960.0 221,898
1401/05/22 12,980.0 644,437
1401/05/19 13,020.0 328,530
1401/05/18 13,160.0 273,772
1401/05/15 13,220.0 355,525
1401/05/12 13,180.0 0
1401/05/11 13,180.0 0
1401/05/10 13,180.0 362,638
1401/05/09 13,290.0 1,694,542
1401/05/08 13,940.0 557,231
1401/05/05 13,860.0 602,437
1401/05/04 13,960.0 134,589
1401/05/03 14,030.0 0
1401/05/02 14,030.0 0
1401/05/01 14,030.0 0
1401/04/29 14,030.0 0
1401/04/28 14,030.0 207,659
1401/04/26 14,090.0 496,953
1401/04/25 14,180.0 1,101,421
1401/04/22 13,930.0 383,845
1401/04/21 14,050.0 654,850
1401/04/20 14,470.0 609,907
1401/04/18 14,800.0 256,717
1401/04/15 14,910.0 534,234
1401/04/14 15,100.0 652,346
1401/04/13 15,410.0 737,384
1401/04/12 15,330.0 2,803,181
1401/04/11 14,930.0 826,881
1401/04/08 14,990.0 466,627
1401/04/07 15,010.0 914,927
1401/04/06 14,790.0 1,316,433
1401/04/05 14,400.0 911,501
1401/04/04 14,370.0 1,268,715
1401/04/01 14,990.0 1,149,813
1401/03/31 15,140.0 727,907
1401/03/30 15,170.0 1,168,457
1401/03/29 15,010.0 1,205,579
1401/03/28 14,930.0 1,087,529
1401/03/25 14,940.0 534,941
1401/03/24 14,800.0 773,408
1401/03/23 14,520.0 2,567,947
1401/03/22 15,030.0 258,559
1401/03/21 15,090.0 421,933
1401/03/18 15,270.0 399,608
1401/03/17 15,400.0 376,636
1401/03/16 15,410.0 2,768,492
1401/03/11 15,660.0 421,621
1401/03/10 15,680.0 190,776
1401/03/09 15,650.0 1,740,827
1401/03/08 16,110.0 2,649,773
1401/03/07 15,930.0 732,908
1401/03/04 16,280.0 144,147
1401/03/03 16,260.0 560,506
1401/03/02 16,250.0 664,918
1401/03/01 16,580.0 414,092
1401/02/31 16,550.0 628,522
1401/02/28 16,780.0 571,651