نسبت شارپ	0.633
آخرین نرخ	11,530.0
کمترین نرخ	49.1
بیشترین نرخ	36,953.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	68.8
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,530.0	2,234,881
1401/07/10	12,090.0	882,254
1401/07/09	12,560.0	1,398,273
1401/07/06	13,120.0	519,883
1401/07/04	13,070.0	3,658,658
1401/07/02	13,720.0	521,710
1401/06/30	14,060.0	353,352
1401/06/29	14,180.0	4,621,065
1401/06/28	14,830.0	3,647,126
1401/06/27	14,970.0	6,518,788
1401/06/23	14,720.0	7,640,621
1401/06/22	14,110.0	8,513,894
1401/06/21	13,460.0	832,417
1401/06/20	13,710.0	1,847,087
1401/06/19	13,600.0	1,653,184
1401/06/16	13,210.0	533,648
1401/06/15	13,230.0	748,056
1401/06/14	13,230.0	717,466
1401/06/13	13,370.0	253,434
1401/06/12	13,390.0	1,508,510
1401/06/09	14,040.0	3,084,147
1401/06/08	13,470.0	430,386
1401/06/07	13,230.0	678,939
1401/06/06	12,860.0	0
1401/06/05	12,860.0	0
1401/06/02	12,860.0	0
1401/06/01	12,860.0	0
1401/05/31	12,860.0	0
1401/05/30	12,860.0	0
1401/05/29	12,960.0	0
1401/05/26	12,960.0	0
1401/05/25	12,960.0	0
1401/05/24	12,960.0	0
1401/05/23	12,960.0	221,898
1401/05/22	12,980.0	644,437
1401/05/19	13,020.0	328,530
1401/05/18	13,160.0	273,772
1401/05/15	13,220.0	355,525
1401/05/12	13,180.0	0
1401/05/11	13,180.0	0
1401/05/10	13,180.0	362,638
1401/05/09	13,290.0	1,694,542
1401/05/08	13,940.0	557,231
1401/05/05	13,860.0	602,437
1401/05/04	13,960.0	134,589
1401/05/03	14,030.0	0
1401/05/02	14,030.0	0
1401/05/01	14,030.0	0
1401/04/29	14,030.0	0
1401/04/28	14,030.0	207,659
1401/04/26	14,090.0	496,953
1401/04/25	14,180.0	1,101,421
1401/04/22	13,930.0	383,845
1401/04/21	14,050.0	654,850
1401/04/20	14,470.0	609,907
1401/04/18	14,800.0	256,717
1401/04/15	14,910.0	534,234
1401/04/14	15,100.0	652,346
1401/04/13	15,410.0	737,384
1401/04/12	15,330.0	2,803,181
1401/04/11	14,930.0	826,881
1401/04/08	14,990.0	466,627
1401/04/07	15,010.0	914,927
1401/04/06	14,790.0	1,316,433
1401/04/05	14,400.0	911,501
1401/04/04	14,370.0	1,268,715
1401/04/01	14,990.0	1,149,813
1401/03/31	15,140.0	727,907
1401/03/30	15,170.0	1,168,457
1401/03/29	15,010.0	1,205,579
1401/03/28	14,930.0	1,087,529
1401/03/25	14,940.0	534,941
1401/03/24	14,800.0	773,408
1401/03/23	14,520.0	2,567,947
1401/03/22	15,030.0	258,559
1401/03/21	15,090.0	421,933
1401/03/18	15,270.0	399,608
1401/03/17	15,400.0	376,636
1401/03/16	15,410.0	2,768,492
1401/03/11	15,660.0	421,621
1401/03/10	15,680.0	190,776
1401/03/09	15,650.0	1,740,827
1401/03/08	16,110.0	2,649,773
1401/03/07	15,930.0	732,908
1401/03/04	16,280.0	144,147
1401/03/03	16,260.0	560,506
1401/03/02	16,250.0	664,918
1401/03/01	16,580.0	414,092
1401/02/31	16,550.0	628,522
1401/02/28	16,780.0	571,651