نسبت شارپ	0.775
آخرین نرخ	38,630.0
کمترین نرخ	46.1
بیشترین نرخ	42,506.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/05
ریزش (٪)	9.1
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	38,630.0	187,191
1402/06/26	38,990.0	475,270
1402/06/22	39,690.0	473,577
1402/06/21	40,160.0	371,649
1402/06/20	39,800.0	602,041
1402/06/19	40,430.0	627,527
1402/06/18	39,110.0	612,078
1402/06/14	40,360.0	563,837
1402/06/13	40,090.0	1,688,187
1402/06/12	38,820.0	756,593
1402/06/11	39,670.0	782,253
1402/06/08	39,420.0	1,234,986
1402/06/07	38,370.0	690,624
1402/06/06	38,520.0	818,679
1402/06/05	37,550.0	1,674,572
1402/06/04	36,160.0	595,400
1402/06/01	34,980.0	437,293
1402/05/31	35,060.0	694,605
1402/05/30	36,830.0	1,935,707
1402/05/29	36,510.0	908,956
1402/05/28	37,660.0	674,921
1402/05/25	37,670.0	807,802
1402/05/24	36,460.0	1,252,500
1402/05/23	37,820.0	993,214
1402/05/22	36,670.0	1,467,596
1402/05/21	35,320.0	1,682,592
1402/05/18	35,010.0	877,138
1402/05/17	34,660.0	682,047
1402/05/16	35,260.0	726,094
1402/05/15	34,460.0	1,924,808
1402/05/14	33,300.0	963,523
1402/05/10	33,760.0	1,080,700
1402/05/09	32,820.0	2,514,372
1402/05/08	32,540.0	1,871,246
1402/05/07	34,230.0	454,067
1402/05/04	36,030.0	0
1402/05/03	36,030.0	0
1402/05/02	36,030.0	0
1402/05/01	36,030.0	0
1402/04/31	36,030.0	0
1402/04/28	36,030.0	0
1402/04/27	36,030.0	2,783,588
1402/04/26	35,609.3	3,035,924
1402/04/25	36,460.4	3,891,250
1402/04/24	37,497.4	2,615,166
1402/04/21	36,832.2	10,361,555
1402/04/20	37,184.4	6,649,606
1402/04/19	35,746.3	3,235,656
1402/04/18	35,540.9	2,046,914
1402/04/17	35,159.3	2,892,136
1402/04/14	34,151.7	11,211,087
1402/04/13	35,824.6	2,935,902
1402/04/12	37,037.6	3,410,921
1402/04/11	35,540.9	4,571,772
1402/04/10	34,171.3	6,454,457
1402/04/07	33,065.8	4,760,933
1402/04/06	34,327.8	18,255,721
1402/04/05	35,550.6	541,181
1402/04/04	37,419.2	3,128,440
1402/04/03	39,385.5	784,991
1402/03/31	40,813.8	4,804,668
1402/03/30	41,576.8	3,012,264
1402/03/29	42,506.2	6,379,010
1402/03/28	40,510.5	5,314,586
1402/03/27	39,131.1	4,463,451
1402/03/24	39,502.9	3,156,890
1402/03/23	37,820.2	6,656,483
1402/03/22	39,767.0	1,749,495
1402/03/21	41,713.8	4,425,206
1402/03/20	39,864.8	3,801,821
1402/03/17	39,219.2	5,470,409
1402/03/16	37,556.1	9,149,254
1402/03/13	38,955.1	4,390,244
1402/03/10	37,438.7	9,755,854
1402/03/09	35,726.7	1,777,126
1402/03/08	34,044.1	0
1402/03/07	34,044.1	10,966,981
1402/03/06	32,713.6	4,869,748
1402/03/03	32,478.8	0
1402/03/02	32,478.8	4,757,853
1402/03/01	30,962.5	5,807,237
1402/02/31	30,160.3	3,647,923
1402/02/30	30,815.8	3,505,363
1402/02/27	30,365.8	2,779,037
1402/02/25	29,201.6	3,910,381
1402/02/24	28,438.6	15,276,391
1402/02/23	27,861.4	869,999
1402/02/20	29,299.4	7,073,296
1402/02/19	29,788.6	8,212,320
1402/02/18	31,236.4	779,823