نسبت شارپ	0.687
آخرین نرخ	6,960.0
کمترین نرخ	96.0
بیشترین نرخ	8,370.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/07/27
ریزش (٪)	16.8
دوره (ماه)	235.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,960.0	9,776,309
1402/03/13	6,900.0	8,395,647
1402/03/10	6,840.0	13,340,517
1402/03/09	6,810.0	16,619,843
1402/03/08	6,780.0	25,515,568
1402/03/07	6,770.0	36,836,126
1402/03/06	7,020.0	15,939,774
1402/03/03	7,180.0	22,105,828
1402/03/02	7,280.0	18,282,740
1402/03/01	7,330.0	11,861,055
1402/02/31	7,340.0	15,561,859
1402/02/30	7,370.0	12,583,221
1402/02/27	7,450.0	11,823,275
1402/02/25	7,470.0	14,371,222
1402/02/24	7,470.0	19,951,663
1402/02/23	7,110.0	35,317,089
1402/02/20	7,240.0	52,904,110
1402/02/19	7,280.0	43,108,541
1402/02/18	7,180.0	59,504,154
1402/02/17	7,700.0	73,060,975
1402/02/16	8,140.0	80,633,509
1402/02/13	8,370.0	104,477,468
1402/02/12	7,740.0	0
1402/02/11	7,740.0	0
1402/02/10	7,740.0	0
1402/02/09	7,740.0	0
1402/02/06	7,740.0	0
1402/02/05	7,740.0	82,873,875
1402/02/04	7,437.8	32,148,228
1402/01/30	7,312.5	42,613,989
1402/01/29	7,504.1	52,013,824
1402/01/28	7,526.2	37,756,293
1402/01/27	7,526.2	26,094,201
1402/01/26	7,467.3	20,288,500
1402/01/22	7,201.9	9,935,835
1402/01/21	7,260.9	23,087,022
1402/01/20	7,386.2	20,099,968
1402/01/19	7,408.3	48,551,850
1402/01/16	7,224.0	29,903,326
1402/01/15	7,283.0	16,826,591
1402/01/14	7,224.0	13,464,863
1402/01/09	7,290.3	18,097,048
1402/01/08	7,319.8	12,196,649
1402/01/07	7,327.2	14,257,659
1402/01/06	7,364.1	12,579,415
1402/01/05	7,334.6	21,107,253
1401/12/28	7,290.3	19,974,250
1401/12/27	7,142.9	58,792,659
1401/12/24	6,693.3	35,380,860
1401/12/23	6,287.8	21,371,371
1401/12/22	6,302.6	6,328,052
1401/12/21	6,273.1	11,964,235
1401/12/20	6,420.5	15,887,297
1401/12/16	6,479.5	20,173,667
1401/12/15	6,228.9	29,350,359
1401/12/14	6,184.6	28,037,303
1401/12/13	6,066.7	36,993,655
1401/12/10	6,059.3	118,581,294
1401/12/09	5,668.6	28,990,277
1401/12/08	5,300.1	7,411,320
1401/12/07	5,145.3	0
1401/12/06	5,145.3	0
1401/12/03	5,145.3	0
1401/12/02	5,145.3	0
1401/12/01	5,145.3	0
1401/11/30	5,145.3	0
1401/11/26	5,145.3	4,863,455
1401/11/25	5,149.8	4,060,712
1401/11/24	5,136.1	3,756,472
1401/11/23	5,108.8	6,318,975
1401/11/19	5,086.0	7,849,686
1401/11/18	5,031.3	4,443,790
1401/11/17	5,035.9	3,622,377
1401/11/16	5,067.8	4,089,356
1401/11/12	5,090.6	4,150,628
1401/11/11	5,108.8	3,542,771
1401/11/10	5,117.9	6,102,941
1401/11/09	5,158.9	7,300,329
1401/11/08	5,345.8	7,141,020
1401/11/05	5,345.8	5,948,709
1401/11/04	5,391.4	5,016,636
1401/11/03	5,391.4	6,591,945
1401/11/02	5,391.4	6,987,530
1401/11/01	5,368.6	10,048,790
1401/10/28	5,546.3	5,018,649
1401/10/27	5,541.8	6,704,073
1401/10/26	5,523.5	16,824,138
1401/10/25	5,477.9	0
1401/10/24	5,477.9	3,014,721
1401/10/21	5,500.7	6,397,032