نسبت شارپ	0.659
آخرین نرخ	10,120.0
کمترین نرخ	210.8
بیشترین نرخ	15,633.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/07/27
ریزش (٪)	35.3
دوره (ماه)	227.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,120.0	3,795,380
1401/07/10	10,160.0	5,784,138
1401/07/09	10,310.0	3,237,418
1401/07/06	10,370.0	9,098,494
1401/07/04	10,400.0	3,531,950
1401/07/02	10,420.0	5,897,674
1401/06/30	10,570.0	6,350,173
1401/06/29	10,750.0	4,313,570
1401/06/28	10,820.0	3,781,287
1401/06/27	10,830.0	2,311,588
1401/06/23	10,840.0	3,440,399
1401/06/22	10,840.0	3,783,141
1401/06/21	10,850.0	7,597,142
1401/06/20	10,970.0	8,936,301
1401/06/19	11,080.0	11,611,877
1401/06/16	11,440.0	10,820,377
1401/06/15	11,950.0	2,737,700
1401/06/14	12,010.0	8,732,957
1401/06/13	12,070.0	8,466,160
1401/06/12	12,070.0	8,922,764
1401/06/09	12,200.0	4,360,878
1401/06/08	12,220.0	5,384,096
1401/06/07	12,330.0	5,501,788
1401/06/06	12,390.0	9,189,245
1401/06/05	12,320.0	13,406,300
1401/06/02	12,030.0	9,211,158
1401/06/01	11,920.0	5,757,864
1401/05/31	11,850.0	10,969,581
1401/05/30	12,250.0	10,289,761
1401/05/29	12,580.0	13,410,175
1401/05/26	13,110.0	3,987,369
1401/05/25	13,230.0	4,208,309
1401/05/24	13,440.0	3,124,574
1401/05/23	13,540.0	3,134,602
1401/05/22	13,630.0	2,357,689
1401/05/19	13,670.0	1,370,753
1401/05/18	13,690.0	1,955,759
1401/05/15	13,710.0	1,282,700
1401/05/12	13,730.0	1,342,272
1401/05/11	13,740.0	1,691,767
1401/05/10	13,740.0	4,821,811
1401/05/09	13,710.0	3,406,115
1401/05/08	13,810.0	1,579,432
1401/05/05	13,840.0	3,275,691
1401/05/04	13,840.0	6,033,013
1401/05/03	13,830.0	6,721,112
1401/05/02	14,100.0	13,484,386
1401/05/01	13,970.0	6,851,413
1401/04/29	14,060.0	4,977,924
1401/04/28	14,130.0	4,004,265
1401/04/26	14,140.0	3,988,488
1401/04/25	14,250.0	5,770,435
1401/04/22	14,480.0	4,271,123
1401/04/21	14,350.0	15,531,054
1401/04/20	14,440.0	4,031,037
1401/04/18	14,480.0	0
1401/04/15	14,480.0	0
1401/04/14	14,480.0	9,887,224
1401/04/13	14,308.8	5,794,490
1401/04/12	14,209.7	2,575,476
1401/04/11	14,209.7	2,236,887
1401/04/08	14,200.7	2,458,430
1401/04/07	14,173.6	2,417,269
1401/04/06	14,164.6	2,942,993
1401/04/05	14,164.6	5,052,793
1401/04/04	14,236.7	3,019,989
1401/04/01	14,317.8	2,784,516
1401/03/31	14,353.9	4,818,541
1401/03/30	14,371.9	6,407,951
1401/03/29	14,335.8	5,582,048
1401/03/28	14,362.9	3,540,397
1401/03/25	14,435.0	2,701,059
1401/03/24	14,453.0	3,513,148
1401/03/23	14,471.0	4,867,203
1401/03/22	14,182.6	3,274,650
1401/03/21	14,137.6	7,476,878
1401/03/18	14,191.7	8,998,024
1401/03/17	14,191.7	6,330,137
1401/03/16	14,218.7	5,230,103
1401/03/11	14,435.0	7,977,582
1401/03/10	14,425.9	3,552,744
1401/03/09	14,425.9	9,344,175
1401/03/08	14,308.8	10,100,890
1401/03/07	14,723.3	6,872,123
1401/03/04	14,885.5	6,626,476
1401/03/03	14,813.4	5,029,466
1401/03/02	14,831.4	13,723,206
1401/03/01	15,291.0	9,755,881
1401/02/31	15,281.9	11,482,416
1401/02/28	15,633.4	20,411,671