نسبت شارپ	0.667
آخرین نرخ	11,730.0
کمترین نرخ	210.8
بیشترین نرخ	15,633.4
به‌روز رسانی	1401/11/08
تاریخ عرضه	1382/07/27
ریزش (٪)	25.0
دوره (ماه)	230.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	11,730.0	7,141,020
1401/11/05	11,730.0	5,948,709
1401/11/04	11,830.0	5,016,636
1401/11/03	11,830.0	6,591,945
1401/11/02	11,830.0	6,987,530
1401/11/01	11,780.0	10,048,790
1401/10/28	12,170.0	5,018,649
1401/10/27	12,160.0	6,704,073
1401/10/26	12,120.0	16,824,138
1401/10/25	12,020.0	0
1401/10/24	12,020.0	3,014,721
1401/10/21	12,070.0	6,397,032
1401/10/20	12,230.0	13,251,490
1401/10/19	11,930.0	9,615,138
1401/10/18	11,730.0	0
1401/10/17	11,730.0	0
1401/10/14	11,730.0	3,255,797
1401/10/13	11,780.0	5,687,958
1401/10/12	11,830.0	5,469,598
1401/10/11	11,690.0	7,165,326
1401/10/10	11,910.0	16,554,453
1401/10/07	12,720.0	16,777,613
1401/10/05	12,010.0	10,159,095
1401/10/04	11,870.0	12,861,796
1401/10/03	11,600.0	11,388,652
1401/09/30	11,250.0	3,737,265
1401/09/29	11,320.0	3,500,481
1401/09/28	11,420.0	6,609,273
1401/09/27	11,400.0	9,338,855
1401/09/26	10,980.0	7,259,385
1401/09/23	10,970.0	10,176,298
1401/09/22	10,750.0	12,867,618
1401/09/21	10,090.0	5,204,282
1401/09/20	9,990.0	3,674,324
1401/09/19	9,990.0	3,776,030
1401/09/16	10,030.0	3,044,047
1401/09/15	10,070.0	2,031,305
1401/09/14	10,080.0	3,524,056
1401/09/13	10,100.0	5,545,094
1401/09/12	10,100.0	7,163,593
1401/09/09	10,020.0	6,901,099
1401/09/08	10,020.0	2,998,108
1401/09/07	10,030.0	2,073,616
1401/09/06	10,030.0	2,494,954
1401/09/05	10,060.0	1,496,390
1401/09/02	10,070.0	1,388,674
1401/09/01	10,080.0	1,624,106
1401/08/30	10,090.0	2,339,225
1401/08/29	10,090.0	5,384,868
1401/08/28	10,100.0	7,949,165
1401/08/25	10,280.0	2,049,808
1401/08/24	10,260.0	3,408,466
1401/08/23	10,250.0	10,154,092
1401/08/22	10,510.0	9,722,735
1401/08/21	10,450.0	17,127,653
1401/08/18	9,780.0	10,274,005
1401/08/17	9,460.0	13,251,837
1401/08/16	9,000.0	7,670,988
1401/08/15	8,710.0	4,673,381
1401/08/14	8,600.0	8,627,536
1401/08/11	8,320.0	2,784,523
1401/08/10	8,290.0	2,721,850
1401/08/09	8,250.0	2,496,224
1401/08/08	8,220.0	7,126,262
1401/08/07	8,110.0	10,428,993
1401/08/04	8,050.0	10,886,990
1401/08/03	8,340.0	5,978,745
1401/08/02	8,510.0	11,161,464
1401/08/01	8,920.0	9,608,732
1401/07/30	9,230.0	5,738,501
1401/07/27	9,400.0	7,254,747
1401/07/26	9,610.0	5,258,494
1401/07/25	9,730.0	4,592,652
1401/07/24	9,820.0	2,568,837
1401/07/23	9,880.0	3,863,320
1401/07/20	9,880.0	3,198,634
1401/07/19	9,850.0	3,460,383
1401/07/18	9,790.0	13,923,931
1401/07/17	9,810.0	6,619,112
1401/07/16	10,010.0	2,496,387
1401/07/12	10,040.0	5,124,799
1401/07/11	10,120.0	3,795,380
1401/07/10	10,160.0	5,784,138
1401/07/09	10,310.0	3,237,418
1401/07/06	10,370.0	9,098,494
1401/07/04	10,400.0	3,531,950
1401/07/02	10,420.0	5,897,674
1401/06/30	10,570.0	6,350,173
1401/06/29	10,750.0	4,313,570
1401/06/28	10,820.0	3,781,287