
خوش آمدید
نمودار دوره
نماد کچاد
IRO1CHML0000گروه استخراج کانه های فلزی
نسبت شارپ | 0.687 |
آخرین نرخ | 6,960.0 |
کمترین نرخ | 96.0 |
بیشترین نرخ | 8,370.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/07/27 |
ریزش (٪) | 16.8 |
دوره (ماه) | 235.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,960.0 | 9,776,309 |
1402/03/13 | 6,900.0 | 8,395,647 |
1402/03/10 | 6,840.0 | 13,340,517 |
1402/03/09 | 6,810.0 | 16,619,843 |
1402/03/08 | 6,780.0 | 25,515,568 |
1402/03/07 | 6,770.0 | 36,836,126 |
1402/03/06 | 7,020.0 | 15,939,774 |
1402/03/03 | 7,180.0 | 22,105,828 |
1402/03/02 | 7,280.0 | 18,282,740 |
1402/03/01 | 7,330.0 | 11,861,055 |
1402/02/31 | 7,340.0 | 15,561,859 |
1402/02/30 | 7,370.0 | 12,583,221 |
1402/02/27 | 7,450.0 | 11,823,275 |
1402/02/25 | 7,470.0 | 14,371,222 |
1402/02/24 | 7,470.0 | 19,951,663 |
1402/02/23 | 7,110.0 | 35,317,089 |
1402/02/20 | 7,240.0 | 52,904,110 |
1402/02/19 | 7,280.0 | 43,108,541 |
1402/02/18 | 7,180.0 | 59,504,154 |
1402/02/17 | 7,700.0 | 73,060,975 |
1402/02/16 | 8,140.0 | 80,633,509 |
1402/02/13 | 8,370.0 | 104,477,468 |
1402/02/12 | 7,740.0 | 0 |
1402/02/11 | 7,740.0 | 0 |
1402/02/10 | 7,740.0 | 0 |
1402/02/09 | 7,740.0 | 0 |
1402/02/06 | 7,740.0 | 0 |
1402/02/05 | 7,740.0 | 82,873,875 |
1402/02/04 | 7,437.8 | 32,148,228 |
1402/01/30 | 7,312.5 | 42,613,989 |
1402/01/29 | 7,504.1 | 52,013,824 |
1402/01/28 | 7,526.2 | 37,756,293 |
1402/01/27 | 7,526.2 | 26,094,201 |
1402/01/26 | 7,467.3 | 20,288,500 |
1402/01/22 | 7,201.9 | 9,935,835 |
1402/01/21 | 7,260.9 | 23,087,022 |
1402/01/20 | 7,386.2 | 20,099,968 |
1402/01/19 | 7,408.3 | 48,551,850 |
1402/01/16 | 7,224.0 | 29,903,326 |
1402/01/15 | 7,283.0 | 16,826,591 |
1402/01/14 | 7,224.0 | 13,464,863 |
1402/01/09 | 7,290.3 | 18,097,048 |
1402/01/08 | 7,319.8 | 12,196,649 |
1402/01/07 | 7,327.2 | 14,257,659 |
1402/01/06 | 7,364.1 | 12,579,415 |
1402/01/05 | 7,334.6 | 21,107,253 |
1401/12/28 | 7,290.3 | 19,974,250 |
1401/12/27 | 7,142.9 | 58,792,659 |
1401/12/24 | 6,693.3 | 35,380,860 |
1401/12/23 | 6,287.8 | 21,371,371 |
1401/12/22 | 6,302.6 | 6,328,052 |
1401/12/21 | 6,273.1 | 11,964,235 |
1401/12/20 | 6,420.5 | 15,887,297 |
1401/12/16 | 6,479.5 | 20,173,667 |
1401/12/15 | 6,228.9 | 29,350,359 |
1401/12/14 | 6,184.6 | 28,037,303 |
1401/12/13 | 6,066.7 | 36,993,655 |
1401/12/10 | 6,059.3 | 118,581,294 |
1401/12/09 | 5,668.6 | 28,990,277 |
1401/12/08 | 5,300.1 | 7,411,320 |
1401/12/07 | 5,145.3 | 0 |
1401/12/06 | 5,145.3 | 0 |
1401/12/03 | 5,145.3 | 0 |
1401/12/02 | 5,145.3 | 0 |
1401/12/01 | 5,145.3 | 0 |
1401/11/30 | 5,145.3 | 0 |
1401/11/26 | 5,145.3 | 4,863,455 |
1401/11/25 | 5,149.8 | 4,060,712 |
1401/11/24 | 5,136.1 | 3,756,472 |
1401/11/23 | 5,108.8 | 6,318,975 |
1401/11/19 | 5,086.0 | 7,849,686 |
1401/11/18 | 5,031.3 | 4,443,790 |
1401/11/17 | 5,035.9 | 3,622,377 |
1401/11/16 | 5,067.8 | 4,089,356 |
1401/11/12 | 5,090.6 | 4,150,628 |
1401/11/11 | 5,108.8 | 3,542,771 |
1401/11/10 | 5,117.9 | 6,102,941 |
1401/11/09 | 5,158.9 | 7,300,329 |
1401/11/08 | 5,345.8 | 7,141,020 |
1401/11/05 | 5,345.8 | 5,948,709 |
1401/11/04 | 5,391.4 | 5,016,636 |
1401/11/03 | 5,391.4 | 6,591,945 |
1401/11/02 | 5,391.4 | 6,987,530 |
1401/11/01 | 5,368.6 | 10,048,790 |
1401/10/28 | 5,546.3 | 5,018,649 |
1401/10/27 | 5,541.8 | 6,704,073 |
1401/10/26 | 5,523.5 | 16,824,138 |
1401/10/25 | 5,477.9 | 0 |
1401/10/24 | 5,477.9 | 3,014,721 |
1401/10/21 | 5,500.7 | 6,397,032 |