بررسی معدنی وصنعتی چادرملو (کچاد)

نمودار دوره

نماد کچاد

IRO1CHML0000
گروه استخراج کانه های فلزی
نسبت شارپ 0.667
آخرین نرخ 11,730.0
کمترین نرخ 210.8
بیشترین نرخ 15,633.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1382/07/27
ریزش (٪) 25.0
دوره (ماه) 230.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 11,730.0 7,141,020
1401/11/05 11,730.0 5,948,709
1401/11/04 11,830.0 5,016,636
1401/11/03 11,830.0 6,591,945
1401/11/02 11,830.0 6,987,530
1401/11/01 11,780.0 10,048,790
1401/10/28 12,170.0 5,018,649
1401/10/27 12,160.0 6,704,073
1401/10/26 12,120.0 16,824,138
1401/10/25 12,020.0 0
1401/10/24 12,020.0 3,014,721
1401/10/21 12,070.0 6,397,032
1401/10/20 12,230.0 13,251,490
1401/10/19 11,930.0 9,615,138
1401/10/18 11,730.0 0
1401/10/17 11,730.0 0
1401/10/14 11,730.0 3,255,797
1401/10/13 11,780.0 5,687,958
1401/10/12 11,830.0 5,469,598
1401/10/11 11,690.0 7,165,326
1401/10/10 11,910.0 16,554,453
1401/10/07 12,720.0 16,777,613
1401/10/05 12,010.0 10,159,095
1401/10/04 11,870.0 12,861,796
1401/10/03 11,600.0 11,388,652
1401/09/30 11,250.0 3,737,265
1401/09/29 11,320.0 3,500,481
1401/09/28 11,420.0 6,609,273
1401/09/27 11,400.0 9,338,855
1401/09/26 10,980.0 7,259,385
1401/09/23 10,970.0 10,176,298
1401/09/22 10,750.0 12,867,618
1401/09/21 10,090.0 5,204,282
1401/09/20 9,990.0 3,674,324
1401/09/19 9,990.0 3,776,030
1401/09/16 10,030.0 3,044,047
1401/09/15 10,070.0 2,031,305
1401/09/14 10,080.0 3,524,056
1401/09/13 10,100.0 5,545,094
1401/09/12 10,100.0 7,163,593
1401/09/09 10,020.0 6,901,099
1401/09/08 10,020.0 2,998,108
1401/09/07 10,030.0 2,073,616
1401/09/06 10,030.0 2,494,954
1401/09/05 10,060.0 1,496,390
1401/09/02 10,070.0 1,388,674
1401/09/01 10,080.0 1,624,106
1401/08/30 10,090.0 2,339,225
1401/08/29 10,090.0 5,384,868
1401/08/28 10,100.0 7,949,165
1401/08/25 10,280.0 2,049,808
1401/08/24 10,260.0 3,408,466
1401/08/23 10,250.0 10,154,092
1401/08/22 10,510.0 9,722,735
1401/08/21 10,450.0 17,127,653
1401/08/18 9,780.0 10,274,005
1401/08/17 9,460.0 13,251,837
1401/08/16 9,000.0 7,670,988
1401/08/15 8,710.0 4,673,381
1401/08/14 8,600.0 8,627,536
1401/08/11 8,320.0 2,784,523
1401/08/10 8,290.0 2,721,850
1401/08/09 8,250.0 2,496,224
1401/08/08 8,220.0 7,126,262
1401/08/07 8,110.0 10,428,993
1401/08/04 8,050.0 10,886,990
1401/08/03 8,340.0 5,978,745
1401/08/02 8,510.0 11,161,464
1401/08/01 8,920.0 9,608,732
1401/07/30 9,230.0 5,738,501
1401/07/27 9,400.0 7,254,747
1401/07/26 9,610.0 5,258,494
1401/07/25 9,730.0 4,592,652
1401/07/24 9,820.0 2,568,837
1401/07/23 9,880.0 3,863,320
1401/07/20 9,880.0 3,198,634
1401/07/19 9,850.0 3,460,383
1401/07/18 9,790.0 13,923,931
1401/07/17 9,810.0 6,619,112
1401/07/16 10,010.0 2,496,387
1401/07/12 10,040.0 5,124,799
1401/07/11 10,120.0 3,795,380
1401/07/10 10,160.0 5,784,138
1401/07/09 10,310.0 3,237,418
1401/07/06 10,370.0 9,098,494
1401/07/04 10,400.0 3,531,950
1401/07/02 10,420.0 5,897,674
1401/06/30 10,570.0 6,350,173
1401/06/29 10,750.0 4,313,570
1401/06/28 10,820.0 3,781,287