بررسی معدنی وصنعتی چادرملو (کچاد)

نمودار دوره

نماد کچاد

IRO1CHML0000
گروه استخراج کانه های فلزی
نسبت شارپ 0.659
آخرین نرخ 10,120.0
کمترین نرخ 210.8
بیشترین نرخ 15,633.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/07/27
ریزش (٪) 35.3
دوره (ماه) 227.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,120.0 3,795,380
1401/07/10 10,160.0 5,784,138
1401/07/09 10,310.0 3,237,418
1401/07/06 10,370.0 9,098,494
1401/07/04 10,400.0 3,531,950
1401/07/02 10,420.0 5,897,674
1401/06/30 10,570.0 6,350,173
1401/06/29 10,750.0 4,313,570
1401/06/28 10,820.0 3,781,287
1401/06/27 10,830.0 2,311,588
1401/06/23 10,840.0 3,440,399
1401/06/22 10,840.0 3,783,141
1401/06/21 10,850.0 7,597,142
1401/06/20 10,970.0 8,936,301
1401/06/19 11,080.0 11,611,877
1401/06/16 11,440.0 10,820,377
1401/06/15 11,950.0 2,737,700
1401/06/14 12,010.0 8,732,957
1401/06/13 12,070.0 8,466,160
1401/06/12 12,070.0 8,922,764
1401/06/09 12,200.0 4,360,878
1401/06/08 12,220.0 5,384,096
1401/06/07 12,330.0 5,501,788
1401/06/06 12,390.0 9,189,245
1401/06/05 12,320.0 13,406,300
1401/06/02 12,030.0 9,211,158
1401/06/01 11,920.0 5,757,864
1401/05/31 11,850.0 10,969,581
1401/05/30 12,250.0 10,289,761
1401/05/29 12,580.0 13,410,175
1401/05/26 13,110.0 3,987,369
1401/05/25 13,230.0 4,208,309
1401/05/24 13,440.0 3,124,574
1401/05/23 13,540.0 3,134,602
1401/05/22 13,630.0 2,357,689
1401/05/19 13,670.0 1,370,753
1401/05/18 13,690.0 1,955,759
1401/05/15 13,710.0 1,282,700
1401/05/12 13,730.0 1,342,272
1401/05/11 13,740.0 1,691,767
1401/05/10 13,740.0 4,821,811
1401/05/09 13,710.0 3,406,115
1401/05/08 13,810.0 1,579,432
1401/05/05 13,840.0 3,275,691
1401/05/04 13,840.0 6,033,013
1401/05/03 13,830.0 6,721,112
1401/05/02 14,100.0 13,484,386
1401/05/01 13,970.0 6,851,413
1401/04/29 14,060.0 4,977,924
1401/04/28 14,130.0 4,004,265
1401/04/26 14,140.0 3,988,488
1401/04/25 14,250.0 5,770,435
1401/04/22 14,480.0 4,271,123
1401/04/21 14,350.0 15,531,054
1401/04/20 14,440.0 4,031,037
1401/04/18 14,480.0 0
1401/04/15 14,480.0 0
1401/04/14 14,480.0 9,887,224
1401/04/13 14,308.8 5,794,490
1401/04/12 14,209.7 2,575,476
1401/04/11 14,209.7 2,236,887
1401/04/08 14,200.7 2,458,430
1401/04/07 14,173.6 2,417,269
1401/04/06 14,164.6 2,942,993
1401/04/05 14,164.6 5,052,793
1401/04/04 14,236.7 3,019,989
1401/04/01 14,317.8 2,784,516
1401/03/31 14,353.9 4,818,541
1401/03/30 14,371.9 6,407,951
1401/03/29 14,335.8 5,582,048
1401/03/28 14,362.9 3,540,397
1401/03/25 14,435.0 2,701,059
1401/03/24 14,453.0 3,513,148
1401/03/23 14,471.0 4,867,203
1401/03/22 14,182.6 3,274,650
1401/03/21 14,137.6 7,476,878
1401/03/18 14,191.7 8,998,024
1401/03/17 14,191.7 6,330,137
1401/03/16 14,218.7 5,230,103
1401/03/11 14,435.0 7,977,582
1401/03/10 14,425.9 3,552,744
1401/03/09 14,425.9 9,344,175
1401/03/08 14,308.8 10,100,890
1401/03/07 14,723.3 6,872,123
1401/03/04 14,885.5 6,626,476
1401/03/03 14,813.4 5,029,466
1401/03/02 14,831.4 13,723,206
1401/03/01 15,291.0 9,755,881
1401/02/31 15,281.9 11,482,416
1401/02/28 15,633.4 20,411,671