بررسی معدنی وصنعتی چادرملو (کچاد)

نمودار دوره

نماد کچاد

IRO1CHML0000
گروه استخراج کانه های فلزی
نسبت شارپ 0.687
آخرین نرخ 6,960.0
کمترین نرخ 96.0
بیشترین نرخ 8,370.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/07/27
ریزش (٪) 16.8
دوره (ماه) 235.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,960.0 9,776,309
1402/03/13 6,900.0 8,395,647
1402/03/10 6,840.0 13,340,517
1402/03/09 6,810.0 16,619,843
1402/03/08 6,780.0 25,515,568
1402/03/07 6,770.0 36,836,126
1402/03/06 7,020.0 15,939,774
1402/03/03 7,180.0 22,105,828
1402/03/02 7,280.0 18,282,740
1402/03/01 7,330.0 11,861,055
1402/02/31 7,340.0 15,561,859
1402/02/30 7,370.0 12,583,221
1402/02/27 7,450.0 11,823,275
1402/02/25 7,470.0 14,371,222
1402/02/24 7,470.0 19,951,663
1402/02/23 7,110.0 35,317,089
1402/02/20 7,240.0 52,904,110
1402/02/19 7,280.0 43,108,541
1402/02/18 7,180.0 59,504,154
1402/02/17 7,700.0 73,060,975
1402/02/16 8,140.0 80,633,509
1402/02/13 8,370.0 104,477,468
1402/02/12 7,740.0 0
1402/02/11 7,740.0 0
1402/02/10 7,740.0 0
1402/02/09 7,740.0 0
1402/02/06 7,740.0 0
1402/02/05 7,740.0 82,873,875
1402/02/04 7,437.8 32,148,228
1402/01/30 7,312.5 42,613,989
1402/01/29 7,504.1 52,013,824
1402/01/28 7,526.2 37,756,293
1402/01/27 7,526.2 26,094,201
1402/01/26 7,467.3 20,288,500
1402/01/22 7,201.9 9,935,835
1402/01/21 7,260.9 23,087,022
1402/01/20 7,386.2 20,099,968
1402/01/19 7,408.3 48,551,850
1402/01/16 7,224.0 29,903,326
1402/01/15 7,283.0 16,826,591
1402/01/14 7,224.0 13,464,863
1402/01/09 7,290.3 18,097,048
1402/01/08 7,319.8 12,196,649
1402/01/07 7,327.2 14,257,659
1402/01/06 7,364.1 12,579,415
1402/01/05 7,334.6 21,107,253
1401/12/28 7,290.3 19,974,250
1401/12/27 7,142.9 58,792,659
1401/12/24 6,693.3 35,380,860
1401/12/23 6,287.8 21,371,371
1401/12/22 6,302.6 6,328,052
1401/12/21 6,273.1 11,964,235
1401/12/20 6,420.5 15,887,297
1401/12/16 6,479.5 20,173,667
1401/12/15 6,228.9 29,350,359
1401/12/14 6,184.6 28,037,303
1401/12/13 6,066.7 36,993,655
1401/12/10 6,059.3 118,581,294
1401/12/09 5,668.6 28,990,277
1401/12/08 5,300.1 7,411,320
1401/12/07 5,145.3 0
1401/12/06 5,145.3 0
1401/12/03 5,145.3 0
1401/12/02 5,145.3 0
1401/12/01 5,145.3 0
1401/11/30 5,145.3 0
1401/11/26 5,145.3 4,863,455
1401/11/25 5,149.8 4,060,712
1401/11/24 5,136.1 3,756,472
1401/11/23 5,108.8 6,318,975
1401/11/19 5,086.0 7,849,686
1401/11/18 5,031.3 4,443,790
1401/11/17 5,035.9 3,622,377
1401/11/16 5,067.8 4,089,356
1401/11/12 5,090.6 4,150,628
1401/11/11 5,108.8 3,542,771
1401/11/10 5,117.9 6,102,941
1401/11/09 5,158.9 7,300,329
1401/11/08 5,345.8 7,141,020
1401/11/05 5,345.8 5,948,709
1401/11/04 5,391.4 5,016,636
1401/11/03 5,391.4 6,591,945
1401/11/02 5,391.4 6,987,530
1401/11/01 5,368.6 10,048,790
1401/10/28 5,546.3 5,018,649
1401/10/27 5,541.8 6,704,073
1401/10/26 5,523.5 16,824,138
1401/10/25 5,477.9 0
1401/10/24 5,477.9 3,014,721
1401/10/21 5,500.7 6,397,032