
خوش آمدید
نمودار دوره
نماد کچاد
IRO1CHML0000گروه استخراج کانه های فلزی
نسبت شارپ | 0.667 |
آخرین نرخ | 11,730.0 |
کمترین نرخ | 210.8 |
بیشترین نرخ | 15,633.4 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1382/07/27 |
ریزش (٪) | 25.0 |
دوره (ماه) | 230.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 11,730.0 | 7,141,020 |
1401/11/05 | 11,730.0 | 5,948,709 |
1401/11/04 | 11,830.0 | 5,016,636 |
1401/11/03 | 11,830.0 | 6,591,945 |
1401/11/02 | 11,830.0 | 6,987,530 |
1401/11/01 | 11,780.0 | 10,048,790 |
1401/10/28 | 12,170.0 | 5,018,649 |
1401/10/27 | 12,160.0 | 6,704,073 |
1401/10/26 | 12,120.0 | 16,824,138 |
1401/10/25 | 12,020.0 | 0 |
1401/10/24 | 12,020.0 | 3,014,721 |
1401/10/21 | 12,070.0 | 6,397,032 |
1401/10/20 | 12,230.0 | 13,251,490 |
1401/10/19 | 11,930.0 | 9,615,138 |
1401/10/18 | 11,730.0 | 0 |
1401/10/17 | 11,730.0 | 0 |
1401/10/14 | 11,730.0 | 3,255,797 |
1401/10/13 | 11,780.0 | 5,687,958 |
1401/10/12 | 11,830.0 | 5,469,598 |
1401/10/11 | 11,690.0 | 7,165,326 |
1401/10/10 | 11,910.0 | 16,554,453 |
1401/10/07 | 12,720.0 | 16,777,613 |
1401/10/05 | 12,010.0 | 10,159,095 |
1401/10/04 | 11,870.0 | 12,861,796 |
1401/10/03 | 11,600.0 | 11,388,652 |
1401/09/30 | 11,250.0 | 3,737,265 |
1401/09/29 | 11,320.0 | 3,500,481 |
1401/09/28 | 11,420.0 | 6,609,273 |
1401/09/27 | 11,400.0 | 9,338,855 |
1401/09/26 | 10,980.0 | 7,259,385 |
1401/09/23 | 10,970.0 | 10,176,298 |
1401/09/22 | 10,750.0 | 12,867,618 |
1401/09/21 | 10,090.0 | 5,204,282 |
1401/09/20 | 9,990.0 | 3,674,324 |
1401/09/19 | 9,990.0 | 3,776,030 |
1401/09/16 | 10,030.0 | 3,044,047 |
1401/09/15 | 10,070.0 | 2,031,305 |
1401/09/14 | 10,080.0 | 3,524,056 |
1401/09/13 | 10,100.0 | 5,545,094 |
1401/09/12 | 10,100.0 | 7,163,593 |
1401/09/09 | 10,020.0 | 6,901,099 |
1401/09/08 | 10,020.0 | 2,998,108 |
1401/09/07 | 10,030.0 | 2,073,616 |
1401/09/06 | 10,030.0 | 2,494,954 |
1401/09/05 | 10,060.0 | 1,496,390 |
1401/09/02 | 10,070.0 | 1,388,674 |
1401/09/01 | 10,080.0 | 1,624,106 |
1401/08/30 | 10,090.0 | 2,339,225 |
1401/08/29 | 10,090.0 | 5,384,868 |
1401/08/28 | 10,100.0 | 7,949,165 |
1401/08/25 | 10,280.0 | 2,049,808 |
1401/08/24 | 10,260.0 | 3,408,466 |
1401/08/23 | 10,250.0 | 10,154,092 |
1401/08/22 | 10,510.0 | 9,722,735 |
1401/08/21 | 10,450.0 | 17,127,653 |
1401/08/18 | 9,780.0 | 10,274,005 |
1401/08/17 | 9,460.0 | 13,251,837 |
1401/08/16 | 9,000.0 | 7,670,988 |
1401/08/15 | 8,710.0 | 4,673,381 |
1401/08/14 | 8,600.0 | 8,627,536 |
1401/08/11 | 8,320.0 | 2,784,523 |
1401/08/10 | 8,290.0 | 2,721,850 |
1401/08/09 | 8,250.0 | 2,496,224 |
1401/08/08 | 8,220.0 | 7,126,262 |
1401/08/07 | 8,110.0 | 10,428,993 |
1401/08/04 | 8,050.0 | 10,886,990 |
1401/08/03 | 8,340.0 | 5,978,745 |
1401/08/02 | 8,510.0 | 11,161,464 |
1401/08/01 | 8,920.0 | 9,608,732 |
1401/07/30 | 9,230.0 | 5,738,501 |
1401/07/27 | 9,400.0 | 7,254,747 |
1401/07/26 | 9,610.0 | 5,258,494 |
1401/07/25 | 9,730.0 | 4,592,652 |
1401/07/24 | 9,820.0 | 2,568,837 |
1401/07/23 | 9,880.0 | 3,863,320 |
1401/07/20 | 9,880.0 | 3,198,634 |
1401/07/19 | 9,850.0 | 3,460,383 |
1401/07/18 | 9,790.0 | 13,923,931 |
1401/07/17 | 9,810.0 | 6,619,112 |
1401/07/16 | 10,010.0 | 2,496,387 |
1401/07/12 | 10,040.0 | 5,124,799 |
1401/07/11 | 10,120.0 | 3,795,380 |
1401/07/10 | 10,160.0 | 5,784,138 |
1401/07/09 | 10,310.0 | 3,237,418 |
1401/07/06 | 10,370.0 | 9,098,494 |
1401/07/04 | 10,400.0 | 3,531,950 |
1401/07/02 | 10,420.0 | 5,897,674 |
1401/06/30 | 10,570.0 | 6,350,173 |
1401/06/29 | 10,750.0 | 4,313,570 |
1401/06/28 | 10,820.0 | 3,781,287 |