بررسی پشم شیشه ایران (کپشیر)

نمودار دوره

نماد کپشیر

IRO1PSIR0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.954
آخرین نرخ 12,120.0
کمترین نرخ 11.9
بیشترین نرخ 15,111.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 19.8
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,120.0 0
1402/03/13 12,120.0 0
1402/03/10 12,120.0 0
1402/03/09 12,120.0 0
1402/03/08 12,120.0 7,887,782
1402/03/07 11,800.0 3,567,700
1402/03/06 12,130.0 2,354,242
1402/03/03 12,240.0 4,433,624
1402/03/02 12,480.0 3,425,163
1402/03/01 12,530.0 4,020,146
1402/02/31 12,440.0 2,535,327
1402/02/30 12,170.0 5,325,775
1402/02/27 11,880.0 4,543,225
1402/02/25 11,360.0 8,928,322
1402/02/24 10,850.0 3,047,499
1402/02/23 10,470.0 3,920,463
1402/02/20 10,990.0 2,607,309
1402/02/19 11,430.0 4,895,234
1402/02/18 11,980.0 1,407,329
1402/02/17 12,610.0 5,549,968
1402/02/16 13,240.0 6,455,549
1402/02/13 13,250.0 8,276,025
1402/02/12 13,010.0 7,826,927
1402/02/11 12,550.0 6,221,489
1402/02/10 12,960.0 9,713,931
1402/02/09 12,440.0 12,696,950
1402/02/06 12,250.0 6,930,836
1402/02/05 12,720.0 5,025,155
1402/02/04 12,410.0 9,142,698
1402/01/30 11,960.0 8,211,927
1402/01/29 11,570.0 22,556,042
1402/01/28 11,270.0 4,629,958
1402/01/27 11,220.0 10,185,628
1402/01/26 10,760.0 1,937,278
1402/01/22 10,250.0 8,337,973
1402/01/21 10,040.0 6,548,363
1402/01/20 9,920.0 7,352,809
1402/01/19 9,730.0 3,793,893
1402/01/16 9,340.0 4,934,909
1402/01/15 9,560.0 5,158,109
1402/01/14 9,370.0 4,325,314
1402/01/09 9,030.0 8,968,324
1402/01/08 8,610.0 4,496,802
1402/01/07 8,280.0 4,230,571
1402/01/06 8,360.0 4,279,144
1402/01/05 8,310.0 4,329,347
1401/12/28 8,020.0 3,682,587
1401/12/27 8,070.0 4,668,331
1401/12/24 7,970.0 4,046,007
1401/12/23 8,130.0 3,506,213
1401/12/22 7,960.0 6,890,789
1401/12/21 7,720.0 1,351,658
1401/12/20 7,800.0 0
1401/12/16 7,800.0 0
1401/12/15 7,800.0 8,003,312
1401/12/14 8,180.0 2,388,892
1401/12/13 8,280.0 5,754,059
1401/12/10 8,200.0 1,965,297
1401/12/09 7,830.0 0
1401/12/08 7,830.0 0
1401/12/07 7,830.0 6,698,353
1401/12/06 7,550.0 3,377,472
1401/12/03 7,210.0 2,256,824
1401/12/02 7,410.0 5,410,164
1401/12/01 7,530.0 3,547,671
1401/11/30 7,220.0 2,512,875
1401/11/26 6,900.0 3,155,678
1401/11/25 7,080.0 3,323,224
1401/11/24 7,390.0 3,388,803
1401/11/23 7,660.0 1,374,694
1401/11/19 7,840.0 2,648,263
1401/11/18 7,980.0 5,325,375
1401/11/17 8,170.0 7,661,055
1401/11/16 8,570.0 8,041,368
1401/11/12 8,420.0 4,286,532
1401/11/11 8,160.0 7,147,746
1401/11/10 7,790.0 3,729,150
1401/11/09 7,510.0 6,883,949
1401/11/08 7,830.0 3,790,837
1401/11/05 7,770.0 8,087,479
1401/11/04 8,090.0 5,099,426
1401/11/03 8,490.0 10,350,913
1401/11/02 8,790.0 7,882,964
1401/11/01 8,440.0 8,540,085
1401/10/28 8,110.0 6,211,134
1401/10/27 8,340.0 12,823,624
1401/10/26 7,960.0 1,281,275
1401/10/25 7,720.0 0
1401/10/24 7,720.0 5,470,640
1401/10/21 7,460.0 7,652,226