نسبت شارپ	0.832
آخرین نرخ	11,930.0
کمترین نرخ	30.7
بیشترین نرخ	39,121.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/06
ریزش (٪)	69.5
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,930.0	545,165
1401/07/10	11,950.0	806,071
1401/07/09	12,020.0	1,962,812
1401/07/06	12,480.0	2,136,831
1401/07/04	11,940.0	763,451
1401/07/02	11,920.0	1,644,417
1401/06/30	12,380.0	520,829
1401/06/29	12,410.0	322,180
1401/06/28	12,410.0	667,481
1401/06/27	12,370.0	587,655
1401/06/23	12,280.0	1,145,540
1401/06/22	12,550.0	380,687
1401/06/21	12,560.0	630,312
1401/06/20	12,430.0	853,125
1401/06/19	12,260.0	2,521,508
1401/06/16	12,810.0	888,282
1401/06/15	12,910.0	931,835
1401/06/14	13,000.0	916,085
1401/06/13	13,010.0	997,082
1401/06/12	13,180.0	2,739,968
1401/06/09	13,810.0	1,775,093
1401/06/08	13,990.0	1,565,698
1401/06/07	13,810.0	3,974,918
1401/06/06	14,340.0	3,538,868
1401/06/05	13,880.0	5,263,241
1401/06/02	13,290.0	2,468,544
1401/06/01	13,140.0	4,814,695
1401/05/31	12,540.0	940,636
1401/05/30	12,530.0	971,626
1401/05/29	12,290.0	2,424,032
1401/05/26	12,850.0	1,472,240
1401/05/25	13,260.0	4,090,276
1401/05/24	12,980.0	4,367,922
1401/05/23	12,430.0	1,910,380
1401/05/22	12,130.0	2,313,410
1401/05/19	11,640.0	875,961
1401/05/18	11,780.0	984,816
1401/05/15	11,640.0	1,891,641
1401/05/12	11,120.0	665,222
1401/05/11	11,020.0	628,979
1401/05/10	11,060.0	550,340
1401/05/09	11,110.0	918,176
1401/05/08	11,420.0	750,738
1401/05/05	11,330.0	596,399
1401/05/04	11,240.0	327,376
1401/05/03	11,280.0	1,276,953
1401/05/02	11,530.0	947,337
1401/05/01	11,900.0	1,050,786
1401/04/29	12,000.0	2,622,221
1401/04/28	11,630.0	1,558,530
1401/04/26	11,080.0	758,257
1401/04/25	11,300.0	961,631
1401/04/22	11,260.0	1,986,650
1401/04/21	10,800.0	714,821
1401/04/20	10,960.0	738,048
1401/04/18	11,190.0	722,906
1401/04/15	11,400.0	790,623
1401/04/14	11,480.0	2,615,693
1401/04/13	12,020.0	3,748,386
1401/04/12	11,700.0	2,741,355
1401/04/11	11,160.0	3,552,142
1401/04/08	10,740.0	2,886,614
1401/04/07	10,660.0	1,008,321
1401/04/06	10,610.0	1,745,170
1401/04/05	10,980.0	911,273
1401/04/04	11,180.0	1,229,347
1401/04/01	11,390.0	897,855
1401/03/31	11,530.0	700,672
1401/03/30	11,570.0	1,511,395
1401/03/29	11,540.0	4,294,387
1401/03/28	11,170.0	590,193
1401/03/25	11,210.0	873,606
1401/03/24	11,330.0	1,337,248
1401/03/23	11,530.0	1,360,212
1401/03/22	11,520.0	892,106
1401/03/21	11,540.0	643,513
1401/03/18	11,660.0	904,093
1401/03/17	11,660.0	1,731,173
1401/03/16	12,150.0	1,446,412
1401/03/11	12,710.0	4,149,310
1401/03/10	12,170.0	1,481,016
1401/03/09	11,630.0	1,810,518
1401/03/08	11,370.0	1,788,822
1401/03/07	11,930.0	2,670,329
1401/03/04	11,750.0	2,445,443
1401/03/03	11,340.0	1,578,304
1401/03/02	11,840.0	90
1401/03/01	11,840.0	0
1401/02/31	11,840.0	0
1401/02/28	11,840.0	4,590,111