
خوش آمدید
نمودار دوره
نماد کپشیر
IRO1PSIR0002گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.902 |
آخرین نرخ | 7,830.0 |
کمترین نرخ | 11.9 |
بیشترین نرخ | 15,111.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 48.2 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 7,830.0 | 3,790,837 |
1401/11/05 | 7,770.0 | 8,087,479 |
1401/11/04 | 8,090.0 | 5,099,426 |
1401/11/03 | 8,490.0 | 10,350,913 |
1401/11/02 | 8,790.0 | 7,882,964 |
1401/11/01 | 8,440.0 | 8,540,085 |
1401/10/28 | 8,110.0 | 6,211,134 |
1401/10/27 | 8,340.0 | 12,823,624 |
1401/10/26 | 7,960.0 | 1,281,275 |
1401/10/25 | 7,720.0 | 0 |
1401/10/24 | 7,720.0 | 5,470,640 |
1401/10/21 | 7,460.0 | 7,652,226 |
1401/10/20 | 7,400.0 | 8,733,715 |
1401/10/19 | 7,400.0 | 5,042,102 |
1401/10/18 | 7,440.0 | 7,057,486 |
1401/10/17 | 7,600.0 | 5,380,975 |
1401/10/14 | 7,600.0 | 12,877,865 |
1401/10/13 | 7,390.0 | 14,659,688 |
1401/10/12 | 7,730.0 | 15,188,257 |
1401/10/11 | 7,890.0 | 38,804,812 |
1401/10/10 | 7,600.0 | 4,676,381 |
1401/10/07 | 7,720.0 | 0 |
1401/10/05 | 7,720.0 | 20,206,771 |
1401/10/04 | 7,360.0 | 2,002,521 |
1401/10/03 | 7,040.0 | 1,737,160 |
1401/09/30 | 6,780.0 | 2,151,862 |
1401/09/29 | 6,520.0 | 2,730,470 |
1401/09/28 | 6,210.0 | 2,063,657 |
1401/09/27 | 5,980.0 | 2,553,540 |
1401/09/26 | 5,710.0 | 321,985 |
1401/09/23 | 5,680.0 | 2,494,344 |
1401/09/22 | 5,450.0 | 56,424 |
1401/09/21 | 5,440.0 | 94,498 |
1401/09/20 | 5,430.0 | 2,518,324 |
1401/09/19 | 5,200.0 | 166,060 |
1401/09/16 | 5,188.0 | 149,036 |
1401/09/15 | 5,175.0 | 386,644 |
1401/09/14 | 5,143.0 | 28,119 |
1401/09/13 | 5,141.0 | 1,464,514 |
1401/09/12 | 4,907.0 | 85,459 |
1401/09/09 | 4,900.0 | 115,787 |
1401/09/08 | 4,891.0 | 39,316 |
1401/09/07 | 4,888.0 | 54,998 |
1401/09/06 | 4,884.0 | 58,643 |
1401/09/05 | 4,879.0 | 198,784 |
1401/09/02 | 4,863.0 | 0 |
1401/09/01 | 4,863.0 | 0 |
1401/08/30 | 4,863.0 | 0 |
1401/08/29 | 4,863.0 | 0 |
1401/08/28 | 4,863.0 | 0 |
1401/08/25 | 4,863.0 | 2,616,998 |
1401/08/24 | 4,855.3 | 2,060,784 |
1401/08/23 | 4,766.4 | 2,593,306 |
1401/08/22 | 4,631.2 | 3,441,548 |
1401/08/21 | 4,472.9 | 1,904,240 |
1401/08/18 | 4,457.4 | 1,087,328 |
1401/08/17 | 4,449.7 | 1,156,103 |
1401/08/16 | 4,430.4 | 3,267,452 |
1401/08/15 | 4,225.7 | 1,252,833 |
1401/08/14 | 4,167.7 | 571,854 |
1401/08/11 | 4,109.8 | 297,446 |
1401/08/10 | 4,113.7 | 306,340 |
1401/08/09 | 4,098.2 | 407,784 |
1401/08/08 | 4,075.0 | 888,094 |
1401/08/07 | 4,094.3 | 5,702,774 |
1401/08/04 | 4,283.6 | 1,469,930 |
1401/08/03 | 4,438.1 | 506,366 |
1401/08/02 | 4,449.7 | 1,195,925 |
1401/08/01 | 4,480.6 | 1,466,553 |
1401/07/30 | 4,492.2 | 391,594 |
1401/07/27 | 4,499.9 | 872,032 |
1401/07/26 | 4,550.1 | 398,522 |
1401/07/25 | 4,550.1 | 737,852 |
1401/07/24 | 4,557.9 | 393,324 |
1401/07/23 | 4,600.3 | 368,857 |
1401/07/20 | 4,600.3 | 316,431 |
1401/07/19 | 4,596.5 | 1,953,840 |
1401/07/18 | 4,380.2 | 775,988 |
1401/07/17 | 4,426.5 | 2,359,798 |
1401/07/16 | 4,639.0 | 493,699 |
1401/07/12 | 4,623.5 | 537,739 |
1401/07/11 | 4,608.1 | 545,165 |
1401/07/10 | 4,615.8 | 806,071 |
1401/07/09 | 4,642.8 | 1,962,812 |
1401/07/06 | 4,820.5 | 2,136,831 |
1401/07/04 | 4,611.9 | 763,451 |
1401/07/02 | 4,604.2 | 1,644,417 |
1401/06/30 | 4,781.9 | 520,829 |
1401/06/29 | 4,793.5 | 322,180 |
1401/06/28 | 4,793.5 | 667,481 |