بررسی پشم شیشه ایران (کپشیر)

نمودار دوره

نماد کپشیر

IRO1PSIR0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.902
آخرین نرخ 7,830.0
کمترین نرخ 11.9
بیشترین نرخ 15,111.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/06
ریزش (٪) 48.2
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,830.0 3,790,837
1401/11/05 7,770.0 8,087,479
1401/11/04 8,090.0 5,099,426
1401/11/03 8,490.0 10,350,913
1401/11/02 8,790.0 7,882,964
1401/11/01 8,440.0 8,540,085
1401/10/28 8,110.0 6,211,134
1401/10/27 8,340.0 12,823,624
1401/10/26 7,960.0 1,281,275
1401/10/25 7,720.0 0
1401/10/24 7,720.0 5,470,640
1401/10/21 7,460.0 7,652,226
1401/10/20 7,400.0 8,733,715
1401/10/19 7,400.0 5,042,102
1401/10/18 7,440.0 7,057,486
1401/10/17 7,600.0 5,380,975
1401/10/14 7,600.0 12,877,865
1401/10/13 7,390.0 14,659,688
1401/10/12 7,730.0 15,188,257
1401/10/11 7,890.0 38,804,812
1401/10/10 7,600.0 4,676,381
1401/10/07 7,720.0 0
1401/10/05 7,720.0 20,206,771
1401/10/04 7,360.0 2,002,521
1401/10/03 7,040.0 1,737,160
1401/09/30 6,780.0 2,151,862
1401/09/29 6,520.0 2,730,470
1401/09/28 6,210.0 2,063,657
1401/09/27 5,980.0 2,553,540
1401/09/26 5,710.0 321,985
1401/09/23 5,680.0 2,494,344
1401/09/22 5,450.0 56,424
1401/09/21 5,440.0 94,498
1401/09/20 5,430.0 2,518,324
1401/09/19 5,200.0 166,060
1401/09/16 5,188.0 149,036
1401/09/15 5,175.0 386,644
1401/09/14 5,143.0 28,119
1401/09/13 5,141.0 1,464,514
1401/09/12 4,907.0 85,459
1401/09/09 4,900.0 115,787
1401/09/08 4,891.0 39,316
1401/09/07 4,888.0 54,998
1401/09/06 4,884.0 58,643
1401/09/05 4,879.0 198,784
1401/09/02 4,863.0 0
1401/09/01 4,863.0 0
1401/08/30 4,863.0 0
1401/08/29 4,863.0 0
1401/08/28 4,863.0 0
1401/08/25 4,863.0 2,616,998
1401/08/24 4,855.3 2,060,784
1401/08/23 4,766.4 2,593,306
1401/08/22 4,631.2 3,441,548
1401/08/21 4,472.9 1,904,240
1401/08/18 4,457.4 1,087,328
1401/08/17 4,449.7 1,156,103
1401/08/16 4,430.4 3,267,452
1401/08/15 4,225.7 1,252,833
1401/08/14 4,167.7 571,854
1401/08/11 4,109.8 297,446
1401/08/10 4,113.7 306,340
1401/08/09 4,098.2 407,784
1401/08/08 4,075.0 888,094
1401/08/07 4,094.3 5,702,774
1401/08/04 4,283.6 1,469,930
1401/08/03 4,438.1 506,366
1401/08/02 4,449.7 1,195,925
1401/08/01 4,480.6 1,466,553
1401/07/30 4,492.2 391,594
1401/07/27 4,499.9 872,032
1401/07/26 4,550.1 398,522
1401/07/25 4,550.1 737,852
1401/07/24 4,557.9 393,324
1401/07/23 4,600.3 368,857
1401/07/20 4,600.3 316,431
1401/07/19 4,596.5 1,953,840
1401/07/18 4,380.2 775,988
1401/07/17 4,426.5 2,359,798
1401/07/16 4,639.0 493,699
1401/07/12 4,623.5 537,739
1401/07/11 4,608.1 545,165
1401/07/10 4,615.8 806,071
1401/07/09 4,642.8 1,962,812
1401/07/06 4,820.5 2,136,831
1401/07/04 4,611.9 763,451
1401/07/02 4,604.2 1,644,417
1401/06/30 4,781.9 520,829
1401/06/29 4,793.5 322,180
1401/06/28 4,793.5 667,481