بررسی پشم شیشه ایران (کپشیر)

نمودار دوره

نماد کپشیر

IRO1PSIR0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.832
آخرین نرخ 11,930.0
کمترین نرخ 30.7
بیشترین نرخ 39,121.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 69.5
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,930.0 545,165
1401/07/10 11,950.0 806,071
1401/07/09 12,020.0 1,962,812
1401/07/06 12,480.0 2,136,831
1401/07/04 11,940.0 763,451
1401/07/02 11,920.0 1,644,417
1401/06/30 12,380.0 520,829
1401/06/29 12,410.0 322,180
1401/06/28 12,410.0 667,481
1401/06/27 12,370.0 587,655
1401/06/23 12,280.0 1,145,540
1401/06/22 12,550.0 380,687
1401/06/21 12,560.0 630,312
1401/06/20 12,430.0 853,125
1401/06/19 12,260.0 2,521,508
1401/06/16 12,810.0 888,282
1401/06/15 12,910.0 931,835
1401/06/14 13,000.0 916,085
1401/06/13 13,010.0 997,082
1401/06/12 13,180.0 2,739,968
1401/06/09 13,810.0 1,775,093
1401/06/08 13,990.0 1,565,698
1401/06/07 13,810.0 3,974,918
1401/06/06 14,340.0 3,538,868
1401/06/05 13,880.0 5,263,241
1401/06/02 13,290.0 2,468,544
1401/06/01 13,140.0 4,814,695
1401/05/31 12,540.0 940,636
1401/05/30 12,530.0 971,626
1401/05/29 12,290.0 2,424,032
1401/05/26 12,850.0 1,472,240
1401/05/25 13,260.0 4,090,276
1401/05/24 12,980.0 4,367,922
1401/05/23 12,430.0 1,910,380
1401/05/22 12,130.0 2,313,410
1401/05/19 11,640.0 875,961
1401/05/18 11,780.0 984,816
1401/05/15 11,640.0 1,891,641
1401/05/12 11,120.0 665,222
1401/05/11 11,020.0 628,979
1401/05/10 11,060.0 550,340
1401/05/09 11,110.0 918,176
1401/05/08 11,420.0 750,738
1401/05/05 11,330.0 596,399
1401/05/04 11,240.0 327,376
1401/05/03 11,280.0 1,276,953
1401/05/02 11,530.0 947,337
1401/05/01 11,900.0 1,050,786
1401/04/29 12,000.0 2,622,221
1401/04/28 11,630.0 1,558,530
1401/04/26 11,080.0 758,257
1401/04/25 11,300.0 961,631
1401/04/22 11,260.0 1,986,650
1401/04/21 10,800.0 714,821
1401/04/20 10,960.0 738,048
1401/04/18 11,190.0 722,906
1401/04/15 11,400.0 790,623
1401/04/14 11,480.0 2,615,693
1401/04/13 12,020.0 3,748,386
1401/04/12 11,700.0 2,741,355
1401/04/11 11,160.0 3,552,142
1401/04/08 10,740.0 2,886,614
1401/04/07 10,660.0 1,008,321
1401/04/06 10,610.0 1,745,170
1401/04/05 10,980.0 911,273
1401/04/04 11,180.0 1,229,347
1401/04/01 11,390.0 897,855
1401/03/31 11,530.0 700,672
1401/03/30 11,570.0 1,511,395
1401/03/29 11,540.0 4,294,387
1401/03/28 11,170.0 590,193
1401/03/25 11,210.0 873,606
1401/03/24 11,330.0 1,337,248
1401/03/23 11,530.0 1,360,212
1401/03/22 11,520.0 892,106
1401/03/21 11,540.0 643,513
1401/03/18 11,660.0 904,093
1401/03/17 11,660.0 1,731,173
1401/03/16 12,150.0 1,446,412
1401/03/11 12,710.0 4,149,310
1401/03/10 12,170.0 1,481,016
1401/03/09 11,630.0 1,810,518
1401/03/08 11,370.0 1,788,822
1401/03/07 11,930.0 2,670,329
1401/03/04 11,750.0 2,445,443
1401/03/03 11,340.0 1,578,304
1401/03/02 11,840.0 90
1401/03/01 11,840.0 0
1401/02/31 11,840.0 0
1401/02/28 11,840.0 4,590,111