
خوش آمدید
نمودار دوره
نماد کپشیر
IRO1PSIR0002گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.954 |
آخرین نرخ | 12,120.0 |
کمترین نرخ | 11.9 |
بیشترین نرخ | 15,111.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 19.8 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,120.0 | 0 |
1402/03/13 | 12,120.0 | 0 |
1402/03/10 | 12,120.0 | 0 |
1402/03/09 | 12,120.0 | 0 |
1402/03/08 | 12,120.0 | 7,887,782 |
1402/03/07 | 11,800.0 | 3,567,700 |
1402/03/06 | 12,130.0 | 2,354,242 |
1402/03/03 | 12,240.0 | 4,433,624 |
1402/03/02 | 12,480.0 | 3,425,163 |
1402/03/01 | 12,530.0 | 4,020,146 |
1402/02/31 | 12,440.0 | 2,535,327 |
1402/02/30 | 12,170.0 | 5,325,775 |
1402/02/27 | 11,880.0 | 4,543,225 |
1402/02/25 | 11,360.0 | 8,928,322 |
1402/02/24 | 10,850.0 | 3,047,499 |
1402/02/23 | 10,470.0 | 3,920,463 |
1402/02/20 | 10,990.0 | 2,607,309 |
1402/02/19 | 11,430.0 | 4,895,234 |
1402/02/18 | 11,980.0 | 1,407,329 |
1402/02/17 | 12,610.0 | 5,549,968 |
1402/02/16 | 13,240.0 | 6,455,549 |
1402/02/13 | 13,250.0 | 8,276,025 |
1402/02/12 | 13,010.0 | 7,826,927 |
1402/02/11 | 12,550.0 | 6,221,489 |
1402/02/10 | 12,960.0 | 9,713,931 |
1402/02/09 | 12,440.0 | 12,696,950 |
1402/02/06 | 12,250.0 | 6,930,836 |
1402/02/05 | 12,720.0 | 5,025,155 |
1402/02/04 | 12,410.0 | 9,142,698 |
1402/01/30 | 11,960.0 | 8,211,927 |
1402/01/29 | 11,570.0 | 22,556,042 |
1402/01/28 | 11,270.0 | 4,629,958 |
1402/01/27 | 11,220.0 | 10,185,628 |
1402/01/26 | 10,760.0 | 1,937,278 |
1402/01/22 | 10,250.0 | 8,337,973 |
1402/01/21 | 10,040.0 | 6,548,363 |
1402/01/20 | 9,920.0 | 7,352,809 |
1402/01/19 | 9,730.0 | 3,793,893 |
1402/01/16 | 9,340.0 | 4,934,909 |
1402/01/15 | 9,560.0 | 5,158,109 |
1402/01/14 | 9,370.0 | 4,325,314 |
1402/01/09 | 9,030.0 | 8,968,324 |
1402/01/08 | 8,610.0 | 4,496,802 |
1402/01/07 | 8,280.0 | 4,230,571 |
1402/01/06 | 8,360.0 | 4,279,144 |
1402/01/05 | 8,310.0 | 4,329,347 |
1401/12/28 | 8,020.0 | 3,682,587 |
1401/12/27 | 8,070.0 | 4,668,331 |
1401/12/24 | 7,970.0 | 4,046,007 |
1401/12/23 | 8,130.0 | 3,506,213 |
1401/12/22 | 7,960.0 | 6,890,789 |
1401/12/21 | 7,720.0 | 1,351,658 |
1401/12/20 | 7,800.0 | 0 |
1401/12/16 | 7,800.0 | 0 |
1401/12/15 | 7,800.0 | 8,003,312 |
1401/12/14 | 8,180.0 | 2,388,892 |
1401/12/13 | 8,280.0 | 5,754,059 |
1401/12/10 | 8,200.0 | 1,965,297 |
1401/12/09 | 7,830.0 | 0 |
1401/12/08 | 7,830.0 | 0 |
1401/12/07 | 7,830.0 | 6,698,353 |
1401/12/06 | 7,550.0 | 3,377,472 |
1401/12/03 | 7,210.0 | 2,256,824 |
1401/12/02 | 7,410.0 | 5,410,164 |
1401/12/01 | 7,530.0 | 3,547,671 |
1401/11/30 | 7,220.0 | 2,512,875 |
1401/11/26 | 6,900.0 | 3,155,678 |
1401/11/25 | 7,080.0 | 3,323,224 |
1401/11/24 | 7,390.0 | 3,388,803 |
1401/11/23 | 7,660.0 | 1,374,694 |
1401/11/19 | 7,840.0 | 2,648,263 |
1401/11/18 | 7,980.0 | 5,325,375 |
1401/11/17 | 8,170.0 | 7,661,055 |
1401/11/16 | 8,570.0 | 8,041,368 |
1401/11/12 | 8,420.0 | 4,286,532 |
1401/11/11 | 8,160.0 | 7,147,746 |
1401/11/10 | 7,790.0 | 3,729,150 |
1401/11/09 | 7,510.0 | 6,883,949 |
1401/11/08 | 7,830.0 | 3,790,837 |
1401/11/05 | 7,770.0 | 8,087,479 |
1401/11/04 | 8,090.0 | 5,099,426 |
1401/11/03 | 8,490.0 | 10,350,913 |
1401/11/02 | 8,790.0 | 7,882,964 |
1401/11/01 | 8,440.0 | 8,540,085 |
1401/10/28 | 8,110.0 | 6,211,134 |
1401/10/27 | 8,340.0 | 12,823,624 |
1401/10/26 | 7,960.0 | 1,281,275 |
1401/10/25 | 7,720.0 | 0 |
1401/10/24 | 7,720.0 | 5,470,640 |
1401/10/21 | 7,460.0 | 7,652,226 |