نسبت شارپ	0.902
آخرین نرخ	7,830.0
کمترین نرخ	11.9
بیشترین نرخ	15,111.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/06
ریزش (٪)	48.2
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	7,830.0	3,790,837
1401/11/05	7,770.0	8,087,479
1401/11/04	8,090.0	5,099,426
1401/11/03	8,490.0	10,350,913
1401/11/02	8,790.0	7,882,964
1401/11/01	8,440.0	8,540,085
1401/10/28	8,110.0	6,211,134
1401/10/27	8,340.0	12,823,624
1401/10/26	7,960.0	1,281,275
1401/10/25	7,720.0	0
1401/10/24	7,720.0	5,470,640
1401/10/21	7,460.0	7,652,226
1401/10/20	7,400.0	8,733,715
1401/10/19	7,400.0	5,042,102
1401/10/18	7,440.0	7,057,486
1401/10/17	7,600.0	5,380,975
1401/10/14	7,600.0	12,877,865
1401/10/13	7,390.0	14,659,688
1401/10/12	7,730.0	15,188,257
1401/10/11	7,890.0	38,804,812
1401/10/10	7,600.0	4,676,381
1401/10/07	7,720.0	0
1401/10/05	7,720.0	20,206,771
1401/10/04	7,360.0	2,002,521
1401/10/03	7,040.0	1,737,160
1401/09/30	6,780.0	2,151,862
1401/09/29	6,520.0	2,730,470
1401/09/28	6,210.0	2,063,657
1401/09/27	5,980.0	2,553,540
1401/09/26	5,710.0	321,985
1401/09/23	5,680.0	2,494,344
1401/09/22	5,450.0	56,424
1401/09/21	5,440.0	94,498
1401/09/20	5,430.0	2,518,324
1401/09/19	5,200.0	166,060
1401/09/16	5,188.0	149,036
1401/09/15	5,175.0	386,644
1401/09/14	5,143.0	28,119
1401/09/13	5,141.0	1,464,514
1401/09/12	4,907.0	85,459
1401/09/09	4,900.0	115,787
1401/09/08	4,891.0	39,316
1401/09/07	4,888.0	54,998
1401/09/06	4,884.0	58,643
1401/09/05	4,879.0	198,784
1401/09/02	4,863.0	0
1401/09/01	4,863.0	0
1401/08/30	4,863.0	0
1401/08/29	4,863.0	0
1401/08/28	4,863.0	0
1401/08/25	4,863.0	2,616,998
1401/08/24	4,855.3	2,060,784
1401/08/23	4,766.4	2,593,306
1401/08/22	4,631.2	3,441,548
1401/08/21	4,472.9	1,904,240
1401/08/18	4,457.4	1,087,328
1401/08/17	4,449.7	1,156,103
1401/08/16	4,430.4	3,267,452
1401/08/15	4,225.7	1,252,833
1401/08/14	4,167.7	571,854
1401/08/11	4,109.8	297,446
1401/08/10	4,113.7	306,340
1401/08/09	4,098.2	407,784
1401/08/08	4,075.0	888,094
1401/08/07	4,094.3	5,702,774
1401/08/04	4,283.6	1,469,930
1401/08/03	4,438.1	506,366
1401/08/02	4,449.7	1,195,925
1401/08/01	4,480.6	1,466,553
1401/07/30	4,492.2	391,594
1401/07/27	4,499.9	872,032
1401/07/26	4,550.1	398,522
1401/07/25	4,550.1	737,852
1401/07/24	4,557.9	393,324
1401/07/23	4,600.3	368,857
1401/07/20	4,600.3	316,431
1401/07/19	4,596.5	1,953,840
1401/07/18	4,380.2	775,988
1401/07/17	4,426.5	2,359,798
1401/07/16	4,639.0	493,699
1401/07/12	4,623.5	537,739
1401/07/11	4,608.1	545,165
1401/07/10	4,615.8	806,071
1401/07/09	4,642.8	1,962,812
1401/07/06	4,820.5	2,136,831
1401/07/04	4,611.9	763,451
1401/07/02	4,604.2	1,644,417
1401/06/30	4,781.9	520,829
1401/06/29	4,793.5	322,180
1401/06/28	4,793.5	667,481