نسبت شارپ	0.954
آخرین نرخ	12,120.0
کمترین نرخ	11.9
بیشترین نرخ	15,111.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	19.8
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,120.0	0
1402/03/13	12,120.0	0
1402/03/10	12,120.0	0
1402/03/09	12,120.0	0
1402/03/08	12,120.0	7,887,782
1402/03/07	11,800.0	3,567,700
1402/03/06	12,130.0	2,354,242
1402/03/03	12,240.0	4,433,624
1402/03/02	12,480.0	3,425,163
1402/03/01	12,530.0	4,020,146
1402/02/31	12,440.0	2,535,327
1402/02/30	12,170.0	5,325,775
1402/02/27	11,880.0	4,543,225
1402/02/25	11,360.0	8,928,322
1402/02/24	10,850.0	3,047,499
1402/02/23	10,470.0	3,920,463
1402/02/20	10,990.0	2,607,309
1402/02/19	11,430.0	4,895,234
1402/02/18	11,980.0	1,407,329
1402/02/17	12,610.0	5,549,968
1402/02/16	13,240.0	6,455,549
1402/02/13	13,250.0	8,276,025
1402/02/12	13,010.0	7,826,927
1402/02/11	12,550.0	6,221,489
1402/02/10	12,960.0	9,713,931
1402/02/09	12,440.0	12,696,950
1402/02/06	12,250.0	6,930,836
1402/02/05	12,720.0	5,025,155
1402/02/04	12,410.0	9,142,698
1402/01/30	11,960.0	8,211,927
1402/01/29	11,570.0	22,556,042
1402/01/28	11,270.0	4,629,958
1402/01/27	11,220.0	10,185,628
1402/01/26	10,760.0	1,937,278
1402/01/22	10,250.0	8,337,973
1402/01/21	10,040.0	6,548,363
1402/01/20	9,920.0	7,352,809
1402/01/19	9,730.0	3,793,893
1402/01/16	9,340.0	4,934,909
1402/01/15	9,560.0	5,158,109
1402/01/14	9,370.0	4,325,314
1402/01/09	9,030.0	8,968,324
1402/01/08	8,610.0	4,496,802
1402/01/07	8,280.0	4,230,571
1402/01/06	8,360.0	4,279,144
1402/01/05	8,310.0	4,329,347
1401/12/28	8,020.0	3,682,587
1401/12/27	8,070.0	4,668,331
1401/12/24	7,970.0	4,046,007
1401/12/23	8,130.0	3,506,213
1401/12/22	7,960.0	6,890,789
1401/12/21	7,720.0	1,351,658
1401/12/20	7,800.0	0
1401/12/16	7,800.0	0
1401/12/15	7,800.0	8,003,312
1401/12/14	8,180.0	2,388,892
1401/12/13	8,280.0	5,754,059
1401/12/10	8,200.0	1,965,297
1401/12/09	7,830.0	0
1401/12/08	7,830.0	0
1401/12/07	7,830.0	6,698,353
1401/12/06	7,550.0	3,377,472
1401/12/03	7,210.0	2,256,824
1401/12/02	7,410.0	5,410,164
1401/12/01	7,530.0	3,547,671
1401/11/30	7,220.0	2,512,875
1401/11/26	6,900.0	3,155,678
1401/11/25	7,080.0	3,323,224
1401/11/24	7,390.0	3,388,803
1401/11/23	7,660.0	1,374,694
1401/11/19	7,840.0	2,648,263
1401/11/18	7,980.0	5,325,375
1401/11/17	8,170.0	7,661,055
1401/11/16	8,570.0	8,041,368
1401/11/12	8,420.0	4,286,532
1401/11/11	8,160.0	7,147,746
1401/11/10	7,790.0	3,729,150
1401/11/09	7,510.0	6,883,949
1401/11/08	7,830.0	3,790,837
1401/11/05	7,770.0	8,087,479
1401/11/04	8,090.0	5,099,426
1401/11/03	8,490.0	10,350,913
1401/11/02	8,790.0	7,882,964
1401/11/01	8,440.0	8,540,085
1401/10/28	8,110.0	6,211,134
1401/10/27	8,340.0	12,823,624
1401/10/26	7,960.0	1,281,275
1401/10/25	7,720.0	0
1401/10/24	7,720.0	5,470,640
1401/10/21	7,460.0	7,652,226