نسبت شارپ	0.755
آخرین نرخ	12,400.0
کمترین نرخ	63.2
بیشترین نرخ	16,795.1
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/11/26
ریزش (٪)	26.2
دوره (ماه)	103.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	12,400.0	447,991
1402/06/26	12,430.0	636,925
1402/06/22	12,390.0	1,083,266
1402/06/21	11,980.0	682,529
1402/06/20	11,810.0	371,850
1402/06/19	11,890.0	400,923
1402/06/18	11,920.0	986,722
1402/06/14	12,140.0	874,751
1402/06/13	12,070.0	919,718
1402/06/12	12,100.0	716,890
1402/06/11	12,170.0	618,577
1402/06/08	12,150.0	978,956
1402/06/07	12,150.0	1,796,894
1402/06/06	12,040.0	1,619,663
1402/06/05	11,900.0	815,015
1402/06/04	11,460.0	1,109,635
1402/06/01	10,970.0	334,220
1402/05/31	10,810.0	1,044,798
1402/05/30	10,840.0	1,553,267
1402/05/29	10,860.0	443,661
1402/05/28	10,600.0	618,835
1402/05/25	11,000.0	134,955
1402/05/24	11,040.0	424,316
1402/05/23	11,380.0	533,599
1402/05/22	11,270.0	1,444,007
1402/05/21	11,630.0	1,381,968
1402/05/18	12,140.0	192,812
1402/05/17	12,120.0	1,447,421
1402/05/16	12,440.0	569,658
1402/05/15	12,500.0	1,110,745
1402/05/14	12,150.0	814,021
1402/05/10	12,150.0	4,440,714
1402/05/09	12,560.0	3,743,889
1402/05/08	12,240.0	8,121,641
1402/05/07	11,700.0	3,138,181
1402/05/04	12,120.0	646,255
1402/05/03	12,150.0	255,606
1402/05/02	12,130.0	552,611
1402/05/01	12,250.0	889,929
1402/04/31	12,530.0	1,172,756
1402/04/28	13,160.0	2,051,384
1402/04/27	12,920.0	514,135
1402/04/26	12,690.0	5,129,317
1402/04/25	13,350.0	3,924,606
1402/04/24	14,050.0	0
1402/04/21	14,050.0	0
1402/04/20	14,050.0	0
1402/04/19	14,050.0	0
1402/04/18	14,050.0	0
1402/04/17	14,050.0	3,299,904
1402/04/14	14,291.1	12,897,626
1402/04/13	13,688.3	13,015,024
1402/04/12	13,039.1	1,927,317
1402/04/11	12,436.3	956,978
1402/04/10	12,297.2	251,810
1402/04/07	12,167.4	1,087,889
1402/04/06	12,677.5	1,950,236
1402/04/05	13,206.1	1,222,623
1402/04/04	13,317.4	883,852
1402/04/03	13,085.5	645,452
1402/03/31	13,308.1	413,544
1402/03/30	13,289.5	506,431
1402/03/29	13,512.1	442,790
1402/03/28	13,790.3	737,176
1402/03/27	13,595.6	781,172
1402/03/24	13,512.1	2,064,618
1402/03/23	13,011.3	2,177,202
1402/03/22	12,965.0	2,976,107
1402/03/21	13,604.9	991,318
1402/03/20	13,799.6	3,258,996
1402/03/17	14,513.7	2,440,949
1402/03/16	14,569.3	2,631,297
1402/03/13	14,931.0	2,679,939
1402/03/10	14,671.4	5,777,853
1402/03/09	14,216.9	6,534,151
1402/03/08	13,539.9	1,027,541
1402/03/07	13,178.2	2,035,061
1402/03/06	13,604.9	1,185,034
1402/03/03	13,753.2	1,085,189
1402/03/02	13,846.0	1,535,704
1402/03/01	13,873.8	1,645,970
1402/02/31	14,003.6	1,298,342
1402/02/30	14,012.9	620,107
1402/02/27	13,938.7	2,388,323
1402/02/25	13,465.7	366,801
1402/02/24	13,382.3	1,227,165
1402/02/23	12,983.5	3,657,595
1402/02/20	13,651.2	2,698,039
1402/02/19	14,170.6	8,166,338
1402/02/18	14,541.5	2,327,900