
خوش آمدید
نمودار دوره
نماد کپرور
IRO3TBSZ0003گروه استخراج زغال سنگ
نسبت شارپ | 0.755 |
آخرین نرخ | 12,400.0 |
کمترین نرخ | 63.2 |
بیشترین نرخ | 16,795.1 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/11/26 |
ریزش (٪) | 26.2 |
دوره (ماه) | 103.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 12,400.0 | 447,991 |
1402/06/26 | 12,430.0 | 636,925 |
1402/06/22 | 12,390.0 | 1,083,266 |
1402/06/21 | 11,980.0 | 682,529 |
1402/06/20 | 11,810.0 | 371,850 |
1402/06/19 | 11,890.0 | 400,923 |
1402/06/18 | 11,920.0 | 986,722 |
1402/06/14 | 12,140.0 | 874,751 |
1402/06/13 | 12,070.0 | 919,718 |
1402/06/12 | 12,100.0 | 716,890 |
1402/06/11 | 12,170.0 | 618,577 |
1402/06/08 | 12,150.0 | 978,956 |
1402/06/07 | 12,150.0 | 1,796,894 |
1402/06/06 | 12,040.0 | 1,619,663 |
1402/06/05 | 11,900.0 | 815,015 |
1402/06/04 | 11,460.0 | 1,109,635 |
1402/06/01 | 10,970.0 | 334,220 |
1402/05/31 | 10,810.0 | 1,044,798 |
1402/05/30 | 10,840.0 | 1,553,267 |
1402/05/29 | 10,860.0 | 443,661 |
1402/05/28 | 10,600.0 | 618,835 |
1402/05/25 | 11,000.0 | 134,955 |
1402/05/24 | 11,040.0 | 424,316 |
1402/05/23 | 11,380.0 | 533,599 |
1402/05/22 | 11,270.0 | 1,444,007 |
1402/05/21 | 11,630.0 | 1,381,968 |
1402/05/18 | 12,140.0 | 192,812 |
1402/05/17 | 12,120.0 | 1,447,421 |
1402/05/16 | 12,440.0 | 569,658 |
1402/05/15 | 12,500.0 | 1,110,745 |
1402/05/14 | 12,150.0 | 814,021 |
1402/05/10 | 12,150.0 | 4,440,714 |
1402/05/09 | 12,560.0 | 3,743,889 |
1402/05/08 | 12,240.0 | 8,121,641 |
1402/05/07 | 11,700.0 | 3,138,181 |
1402/05/04 | 12,120.0 | 646,255 |
1402/05/03 | 12,150.0 | 255,606 |
1402/05/02 | 12,130.0 | 552,611 |
1402/05/01 | 12,250.0 | 889,929 |
1402/04/31 | 12,530.0 | 1,172,756 |
1402/04/28 | 13,160.0 | 2,051,384 |
1402/04/27 | 12,920.0 | 514,135 |
1402/04/26 | 12,690.0 | 5,129,317 |
1402/04/25 | 13,350.0 | 3,924,606 |
1402/04/24 | 14,050.0 | 0 |
1402/04/21 | 14,050.0 | 0 |
1402/04/20 | 14,050.0 | 0 |
1402/04/19 | 14,050.0 | 0 |
1402/04/18 | 14,050.0 | 0 |
1402/04/17 | 14,050.0 | 3,299,904 |
1402/04/14 | 14,291.1 | 12,897,626 |
1402/04/13 | 13,688.3 | 13,015,024 |
1402/04/12 | 13,039.1 | 1,927,317 |
1402/04/11 | 12,436.3 | 956,978 |
1402/04/10 | 12,297.2 | 251,810 |
1402/04/07 | 12,167.4 | 1,087,889 |
1402/04/06 | 12,677.5 | 1,950,236 |
1402/04/05 | 13,206.1 | 1,222,623 |
1402/04/04 | 13,317.4 | 883,852 |
1402/04/03 | 13,085.5 | 645,452 |
1402/03/31 | 13,308.1 | 413,544 |
1402/03/30 | 13,289.5 | 506,431 |
1402/03/29 | 13,512.1 | 442,790 |
1402/03/28 | 13,790.3 | 737,176 |
1402/03/27 | 13,595.6 | 781,172 |
1402/03/24 | 13,512.1 | 2,064,618 |
1402/03/23 | 13,011.3 | 2,177,202 |
1402/03/22 | 12,965.0 | 2,976,107 |
1402/03/21 | 13,604.9 | 991,318 |
1402/03/20 | 13,799.6 | 3,258,996 |
1402/03/17 | 14,513.7 | 2,440,949 |
1402/03/16 | 14,569.3 | 2,631,297 |
1402/03/13 | 14,931.0 | 2,679,939 |
1402/03/10 | 14,671.4 | 5,777,853 |
1402/03/09 | 14,216.9 | 6,534,151 |
1402/03/08 | 13,539.9 | 1,027,541 |
1402/03/07 | 13,178.2 | 2,035,061 |
1402/03/06 | 13,604.9 | 1,185,034 |
1402/03/03 | 13,753.2 | 1,085,189 |
1402/03/02 | 13,846.0 | 1,535,704 |
1402/03/01 | 13,873.8 | 1,645,970 |
1402/02/31 | 14,003.6 | 1,298,342 |
1402/02/30 | 14,012.9 | 620,107 |
1402/02/27 | 13,938.7 | 2,388,323 |
1402/02/25 | 13,465.7 | 366,801 |
1402/02/24 | 13,382.3 | 1,227,165 |
1402/02/23 | 12,983.5 | 3,657,595 |
1402/02/20 | 13,651.2 | 2,698,039 |
1402/02/19 | 14,170.6 | 8,166,338 |
1402/02/18 | 14,541.5 | 2,327,900 |