نسبت شارپ	0.751
آخرین نرخ	8,440.0
کمترین نرخ	68.2
بیشترین نرخ	17,382.1
به‌روز رسانی	1401/07/10
تاریخ عرضه	1393/11/26
ریزش (٪)	51.4
دوره (ماه)	91.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	8,440.0	1,449,717
1401/07/09	8,150.0	3,427,707
1401/07/06	8,550.0	807,197
1401/07/04	8,430.0	556,611
1401/07/02	8,240.0	4,394,731
1401/06/30	8,640.0	3,362,320
1401/06/29	8,960.0	14,771,357
1401/06/28	8,740.0	3,428,139
1401/06/27	8,330.0	1,525,906
1401/06/23	7,940.0	984,679
1401/06/22	8,010.0	955,205
1401/06/21	7,960.0	814,434
1401/06/20	7,800.0	650,151
1401/06/19	7,970.0	1,797,507
1401/06/16	8,260.0	1,022,229
1401/06/15	8,390.0	1,567,019
1401/06/14	8,450.0	4,461,399
1401/06/13	8,270.0	888,404
1401/06/12	8,350.0	781,532
1401/06/09	8,700.0	1,309,757
1401/06/08	8,680.0	4,086,942
1401/06/07	9,090.0	9,942,858
1401/06/06	8,730.0	2,806,713
1401/06/05	8,340.0	1,083,622
1401/06/02	8,250.0	1,859,240
1401/06/01	7,960.0	1,157,837
1401/05/31	7,880.0	953,155
1401/05/30	7,780.0	746,553
1401/05/29	7,820.0	2,404,619
1401/05/26	7,980.0	892,865
1401/05/25	7,970.0	492,807
1401/05/24	7,960.0	1,082,539
1401/05/23	8,060.0	1,006,019
1401/05/22	8,170.0	1,411,047
1401/05/19	7,920.0	359,361
1401/05/18	8,030.0	2,054,892
1401/05/15	7,920.0	3,399,548
1401/05/12	7,560.0	698,669
1401/05/11	7,370.0	519,404
1401/05/10	7,410.0	385,773
1401/05/09	7,400.0	755,159
1401/05/08	7,600.0	694,492
1401/05/05	7,610.0	521,514
1401/05/04	7,550.0	819,172
1401/05/03	7,720.0	1,520,238
1401/05/02	8,090.0	439,311
1401/05/01	8,110.0	1,505,125
1401/04/29	8,210.0	81,005
1401/04/28	8,220.0	0
1401/04/26	8,220.0	0
1401/04/25	8,220.0	0
1401/04/22	8,220.0	2,795,636
1401/04/21	7,841.3	1,091,695
1401/04/20	7,952.2	1,551,234
1401/04/18	8,256.9	880,107
1401/04/15	8,478.6	1,244,898
1401/04/14	8,755.7	1,056,054
1401/04/13	8,931.2	3,600,202
1401/04/12	8,515.5	1,325,417
1401/04/11	8,395.5	1,005,930
1401/04/08	8,681.8	1,175,845
1401/04/07	8,912.7	686,396
1401/04/06	8,820.3	2,324,108
1401/04/05	9,208.2	4,641,722
1401/04/04	9,642.3	705,932
1401/04/01	9,605.4	1,514,450
1401/03/31	9,707.0	1,226,911
1401/03/30	9,928.6	2,049,915
1401/03/29	10,159.5	1,008,151
1401/03/28	9,993.3	1,540,154
1401/03/25	10,205.7	2,934,484
1401/03/24	10,178.0	1,634,759
1401/03/23	10,288.9	1,298,404
1401/03/22	10,067.2	1,381,019
1401/03/21	10,122.6	1,605,812
1401/03/18	10,307.3	1,114,927
1401/03/17	10,279.6	1,339,208
1401/03/16	10,113.4	1,800,678
1401/03/11	10,445.9	1,269,239
1401/03/10	10,501.3	2,365,347
1401/03/09	10,233.4	2,859,481
1401/03/08	9,864.0	2,421,628
1401/03/07	9,864.0	1,687,318
1401/03/04	10,159.5	1,071,300
1401/03/03	9,993.3	2,139,995
1401/03/02	9,984.1	2,766,620
1401/03/01	10,390.5	1,523,998
1401/02/31	10,344.3	1,432,473
1401/02/28	10,270.4	1,864,902
1401/02/27	10,482.8	3,337,168