
خوش آمدید
نمودار دوره
نماد کپرور
IRO3TBSZ0003گروه استخراج زغال سنگ
نسبت شارپ | 0.743 |
آخرین نرخ | 9,060.0 |
کمترین نرخ | 68.2 |
بیشترین نرخ | 17,382.1 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1393/11/26 |
ریزش (٪) | 47.9 |
دوره (ماه) | 95.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 9,060.0 | 2,245,978 |
1401/11/04 | 9,330.0 | 4,759,666 |
1401/11/03 | 9,650.0 | 3,015,515 |
1401/11/02 | 9,680.0 | 2,102,859 |
1401/11/01 | 9,500.0 | 1,907,901 |
1401/10/28 | 9,670.0 | 1,841,332 |
1401/10/27 | 9,640.0 | 3,578,970 |
1401/10/26 | 9,550.0 | 2,774,628 |
1401/10/25 | 9,110.0 | 0 |
1401/10/24 | 9,110.0 | 1,469,383 |
1401/10/21 | 9,210.0 | 2,770,183 |
1401/10/20 | 9,420.0 | 2,832,680 |
1401/10/19 | 9,300.0 | 1,932,539 |
1401/10/18 | 9,220.0 | 2,381,149 |
1401/10/17 | 8,990.0 | 2,535,164 |
1401/10/14 | 8,930.0 | 1,103,055 |
1401/10/13 | 9,050.0 | 1,832,136 |
1401/10/12 | 8,980.0 | 1,605,023 |
1401/10/11 | 8,880.0 | 1,935,029 |
1401/10/10 | 9,170.0 | 3,224,351 |
1401/10/07 | 9,600.0 | 5,368,410 |
1401/10/05 | 9,170.0 | 2,127,369 |
1401/10/04 | 9,260.0 | 2,558,487 |
1401/10/03 | 9,340.0 | 2,782,030 |
1401/09/30 | 9,420.0 | 5,436,742 |
1401/09/29 | 9,330.0 | 5,713,482 |
1401/09/28 | 9,500.0 | 14,783,701 |
1401/09/27 | 9,080.0 | 6,875,135 |
1401/09/26 | 8,670.0 | 6,476,471 |
1401/09/23 | 8,360.0 | 2,186,434 |
1401/09/22 | 8,510.0 | 4,613,565 |
1401/09/21 | 8,120.0 | 2,484,376 |
1401/09/20 | 7,770.0 | 989,330 |
1401/09/19 | 7,810.0 | 1,029,167 |
1401/09/16 | 8,090.0 | 1,535,646 |
1401/09/15 | 8,090.0 | 1,896,543 |
1401/09/14 | 8,330.0 | 3,175,381 |
1401/09/13 | 8,170.0 | 6,654,699 |
1401/09/12 | 7,790.0 | 3,149,927 |
1401/09/09 | 7,590.0 | 446,649 |
1401/09/08 | 7,690.0 | 601,685 |
1401/09/07 | 7,700.0 | 589,599 |
1401/09/06 | 7,620.0 | 796,921 |
1401/09/05 | 7,470.0 | 677,772 |
1401/09/02 | 7,520.0 | 1,672,890 |
1401/09/01 | 7,610.0 | 431,613 |
1401/08/30 | 7,590.0 | 671,433 |
1401/08/29 | 7,680.0 | 625,991 |
1401/08/28 | 7,580.0 | 486,218 |
1401/08/25 | 7,680.0 | 244,670 |
1401/08/24 | 7,640.0 | 700,201 |
1401/08/23 | 7,700.0 | 615,622 |
1401/08/22 | 7,930.0 | 732,018 |
1401/08/21 | 7,890.0 | 3,780,673 |
1401/08/18 | 7,550.0 | 3,341,151 |
1401/08/17 | 7,240.0 | 2,709,244 |
1401/08/16 | 7,310.0 | 2,476,487 |
1401/08/15 | 6,990.0 | 1,774,063 |
1401/08/14 | 7,070.0 | 827,131 |
1401/08/11 | 6,760.0 | 789,236 |
1401/08/10 | 6,780.0 | 480,965 |
1401/08/09 | 6,650.0 | 2,035,320 |
1401/08/08 | 6,340.0 | 978,741 |
1401/08/07 | 6,380.0 | 1,581,241 |
1401/08/04 | 6,680.0 | 3,327,566 |
1401/08/03 | 6,980.0 | 1,382,748 |
1401/08/02 | 7,230.0 | 551,875 |
1401/08/01 | 7,410.0 | 1,550,083 |
1401/07/30 | 7,400.0 | 7,747,449 |
1401/07/27 | 7,600.0 | 230,250 |
1401/07/26 | 7,650.0 | 455,401 |
1401/07/25 | 7,520.0 | 1,356,530 |
1401/07/24 | 7,770.0 | 1,025,228 |
1401/07/23 | 7,900.0 | 321,195 |
1401/07/20 | 8,000.0 | 379,677 |
1401/07/19 | 8,070.0 | 718,678 |
1401/07/18 | 7,830.0 | 867,868 |
1401/07/17 | 7,790.0 | 751,783 |
1401/07/16 | 8,020.0 | 300,403 |
1401/07/12 | 8,000.0 | 561,005 |
1401/07/11 | 8,240.0 | 705,579 |
1401/07/10 | 8,440.0 | 1,449,717 |
1401/07/09 | 8,150.0 | 3,427,707 |
1401/07/06 | 8,550.0 | 807,197 |
1401/07/04 | 8,430.0 | 556,611 |
1401/07/02 | 8,240.0 | 4,394,731 |
1401/06/30 | 8,640.0 | 3,362,320 |
1401/06/29 | 8,960.0 | 14,771,357 |
1401/06/28 | 8,740.0 | 3,428,139 |
1401/06/27 | 8,330.0 | 1,525,906 |