بررسی فرآوری زغال سنگ پروده طبس (کپرور)

نمودار دوره

نماد کپرور

IRO3TBSZ0003
گروه استخراج زغال سنگ
نسبت شارپ 0.755
آخرین نرخ 12,400.0
کمترین نرخ 63.2
بیشترین نرخ 16,795.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/11/26
ریزش (٪) 26.2
دوره (ماه) 103.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 12,400.0 447,991
1402/06/26 12,430.0 636,925
1402/06/22 12,390.0 1,083,266
1402/06/21 11,980.0 682,529
1402/06/20 11,810.0 371,850
1402/06/19 11,890.0 400,923
1402/06/18 11,920.0 986,722
1402/06/14 12,140.0 874,751
1402/06/13 12,070.0 919,718
1402/06/12 12,100.0 716,890
1402/06/11 12,170.0 618,577
1402/06/08 12,150.0 978,956
1402/06/07 12,150.0 1,796,894
1402/06/06 12,040.0 1,619,663
1402/06/05 11,900.0 815,015
1402/06/04 11,460.0 1,109,635
1402/06/01 10,970.0 334,220
1402/05/31 10,810.0 1,044,798
1402/05/30 10,840.0 1,553,267
1402/05/29 10,860.0 443,661
1402/05/28 10,600.0 618,835
1402/05/25 11,000.0 134,955
1402/05/24 11,040.0 424,316
1402/05/23 11,380.0 533,599
1402/05/22 11,270.0 1,444,007
1402/05/21 11,630.0 1,381,968
1402/05/18 12,140.0 192,812
1402/05/17 12,120.0 1,447,421
1402/05/16 12,440.0 569,658
1402/05/15 12,500.0 1,110,745
1402/05/14 12,150.0 814,021
1402/05/10 12,150.0 4,440,714
1402/05/09 12,560.0 3,743,889
1402/05/08 12,240.0 8,121,641
1402/05/07 11,700.0 3,138,181
1402/05/04 12,120.0 646,255
1402/05/03 12,150.0 255,606
1402/05/02 12,130.0 552,611
1402/05/01 12,250.0 889,929
1402/04/31 12,530.0 1,172,756
1402/04/28 13,160.0 2,051,384
1402/04/27 12,920.0 514,135
1402/04/26 12,690.0 5,129,317
1402/04/25 13,350.0 3,924,606
1402/04/24 14,050.0 0
1402/04/21 14,050.0 0
1402/04/20 14,050.0 0
1402/04/19 14,050.0 0
1402/04/18 14,050.0 0
1402/04/17 14,050.0 3,299,904
1402/04/14 14,291.1 12,897,626
1402/04/13 13,688.3 13,015,024
1402/04/12 13,039.1 1,927,317
1402/04/11 12,436.3 956,978
1402/04/10 12,297.2 251,810
1402/04/07 12,167.4 1,087,889
1402/04/06 12,677.5 1,950,236
1402/04/05 13,206.1 1,222,623
1402/04/04 13,317.4 883,852
1402/04/03 13,085.5 645,452
1402/03/31 13,308.1 413,544
1402/03/30 13,289.5 506,431
1402/03/29 13,512.1 442,790
1402/03/28 13,790.3 737,176
1402/03/27 13,595.6 781,172
1402/03/24 13,512.1 2,064,618
1402/03/23 13,011.3 2,177,202
1402/03/22 12,965.0 2,976,107
1402/03/21 13,604.9 991,318
1402/03/20 13,799.6 3,258,996
1402/03/17 14,513.7 2,440,949
1402/03/16 14,569.3 2,631,297
1402/03/13 14,931.0 2,679,939
1402/03/10 14,671.4 5,777,853
1402/03/09 14,216.9 6,534,151
1402/03/08 13,539.9 1,027,541
1402/03/07 13,178.2 2,035,061
1402/03/06 13,604.9 1,185,034
1402/03/03 13,753.2 1,085,189
1402/03/02 13,846.0 1,535,704
1402/03/01 13,873.8 1,645,970
1402/02/31 14,003.6 1,298,342
1402/02/30 14,012.9 620,107
1402/02/27 13,938.7 2,388,323
1402/02/25 13,465.7 366,801
1402/02/24 13,382.3 1,227,165
1402/02/23 12,983.5 3,657,595
1402/02/20 13,651.2 2,698,039
1402/02/19 14,170.6 8,166,338
1402/02/18 14,541.5 2,327,900