بررسی فرآوری زغال سنگ پروده طبس (کپرور)

نمودار دوره

نماد کپرور

IRO3TBSZ0003
گروه استخراج زغال سنگ
نسبت شارپ 0.743
آخرین نرخ 9,060.0
کمترین نرخ 68.2
بیشترین نرخ 17,382.1
به‌روز رسانی 1401/11/05
تاریخ عرضه 1393/11/26
ریزش (٪) 47.9
دوره (ماه) 95.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 9,060.0 2,245,978
1401/11/04 9,330.0 4,759,666
1401/11/03 9,650.0 3,015,515
1401/11/02 9,680.0 2,102,859
1401/11/01 9,500.0 1,907,901
1401/10/28 9,670.0 1,841,332
1401/10/27 9,640.0 3,578,970
1401/10/26 9,550.0 2,774,628
1401/10/25 9,110.0 0
1401/10/24 9,110.0 1,469,383
1401/10/21 9,210.0 2,770,183
1401/10/20 9,420.0 2,832,680
1401/10/19 9,300.0 1,932,539
1401/10/18 9,220.0 2,381,149
1401/10/17 8,990.0 2,535,164
1401/10/14 8,930.0 1,103,055
1401/10/13 9,050.0 1,832,136
1401/10/12 8,980.0 1,605,023
1401/10/11 8,880.0 1,935,029
1401/10/10 9,170.0 3,224,351
1401/10/07 9,600.0 5,368,410
1401/10/05 9,170.0 2,127,369
1401/10/04 9,260.0 2,558,487
1401/10/03 9,340.0 2,782,030
1401/09/30 9,420.0 5,436,742
1401/09/29 9,330.0 5,713,482
1401/09/28 9,500.0 14,783,701
1401/09/27 9,080.0 6,875,135
1401/09/26 8,670.0 6,476,471
1401/09/23 8,360.0 2,186,434
1401/09/22 8,510.0 4,613,565
1401/09/21 8,120.0 2,484,376
1401/09/20 7,770.0 989,330
1401/09/19 7,810.0 1,029,167
1401/09/16 8,090.0 1,535,646
1401/09/15 8,090.0 1,896,543
1401/09/14 8,330.0 3,175,381
1401/09/13 8,170.0 6,654,699
1401/09/12 7,790.0 3,149,927
1401/09/09 7,590.0 446,649
1401/09/08 7,690.0 601,685
1401/09/07 7,700.0 589,599
1401/09/06 7,620.0 796,921
1401/09/05 7,470.0 677,772
1401/09/02 7,520.0 1,672,890
1401/09/01 7,610.0 431,613
1401/08/30 7,590.0 671,433
1401/08/29 7,680.0 625,991
1401/08/28 7,580.0 486,218
1401/08/25 7,680.0 244,670
1401/08/24 7,640.0 700,201
1401/08/23 7,700.0 615,622
1401/08/22 7,930.0 732,018
1401/08/21 7,890.0 3,780,673
1401/08/18 7,550.0 3,341,151
1401/08/17 7,240.0 2,709,244
1401/08/16 7,310.0 2,476,487
1401/08/15 6,990.0 1,774,063
1401/08/14 7,070.0 827,131
1401/08/11 6,760.0 789,236
1401/08/10 6,780.0 480,965
1401/08/09 6,650.0 2,035,320
1401/08/08 6,340.0 978,741
1401/08/07 6,380.0 1,581,241
1401/08/04 6,680.0 3,327,566
1401/08/03 6,980.0 1,382,748
1401/08/02 7,230.0 551,875
1401/08/01 7,410.0 1,550,083
1401/07/30 7,400.0 7,747,449
1401/07/27 7,600.0 230,250
1401/07/26 7,650.0 455,401
1401/07/25 7,520.0 1,356,530
1401/07/24 7,770.0 1,025,228
1401/07/23 7,900.0 321,195
1401/07/20 8,000.0 379,677
1401/07/19 8,070.0 718,678
1401/07/18 7,830.0 867,868
1401/07/17 7,790.0 751,783
1401/07/16 8,020.0 300,403
1401/07/12 8,000.0 561,005
1401/07/11 8,240.0 705,579
1401/07/10 8,440.0 1,449,717
1401/07/09 8,150.0 3,427,707
1401/07/06 8,550.0 807,197
1401/07/04 8,430.0 556,611
1401/07/02 8,240.0 4,394,731
1401/06/30 8,640.0 3,362,320
1401/06/29 8,960.0 14,771,357
1401/06/28 8,740.0 3,428,139
1401/06/27 8,330.0 1,525,906