بررسی فرآوری زغال سنگ پروده طبس (کپرور)

نمودار دوره

نماد کپرور

IRO3TBSZ0003
گروه استخراج زغال سنگ
نسبت شارپ 0.751
آخرین نرخ 8,440.0
کمترین نرخ 68.2
بیشترین نرخ 17,382.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1393/11/26
ریزش (٪) 51.4
دوره (ماه) 91.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 8,440.0 1,449,717
1401/07/09 8,150.0 3,427,707
1401/07/06 8,550.0 807,197
1401/07/04 8,430.0 556,611
1401/07/02 8,240.0 4,394,731
1401/06/30 8,640.0 3,362,320
1401/06/29 8,960.0 14,771,357
1401/06/28 8,740.0 3,428,139
1401/06/27 8,330.0 1,525,906
1401/06/23 7,940.0 984,679
1401/06/22 8,010.0 955,205
1401/06/21 7,960.0 814,434
1401/06/20 7,800.0 650,151
1401/06/19 7,970.0 1,797,507
1401/06/16 8,260.0 1,022,229
1401/06/15 8,390.0 1,567,019
1401/06/14 8,450.0 4,461,399
1401/06/13 8,270.0 888,404
1401/06/12 8,350.0 781,532
1401/06/09 8,700.0 1,309,757
1401/06/08 8,680.0 4,086,942
1401/06/07 9,090.0 9,942,858
1401/06/06 8,730.0 2,806,713
1401/06/05 8,340.0 1,083,622
1401/06/02 8,250.0 1,859,240
1401/06/01 7,960.0 1,157,837
1401/05/31 7,880.0 953,155
1401/05/30 7,780.0 746,553
1401/05/29 7,820.0 2,404,619
1401/05/26 7,980.0 892,865
1401/05/25 7,970.0 492,807
1401/05/24 7,960.0 1,082,539
1401/05/23 8,060.0 1,006,019
1401/05/22 8,170.0 1,411,047
1401/05/19 7,920.0 359,361
1401/05/18 8,030.0 2,054,892
1401/05/15 7,920.0 3,399,548
1401/05/12 7,560.0 698,669
1401/05/11 7,370.0 519,404
1401/05/10 7,410.0 385,773
1401/05/09 7,400.0 755,159
1401/05/08 7,600.0 694,492
1401/05/05 7,610.0 521,514
1401/05/04 7,550.0 819,172
1401/05/03 7,720.0 1,520,238
1401/05/02 8,090.0 439,311
1401/05/01 8,110.0 1,505,125
1401/04/29 8,210.0 81,005
1401/04/28 8,220.0 0
1401/04/26 8,220.0 0
1401/04/25 8,220.0 0
1401/04/22 8,220.0 2,795,636
1401/04/21 7,841.3 1,091,695
1401/04/20 7,952.2 1,551,234
1401/04/18 8,256.9 880,107
1401/04/15 8,478.6 1,244,898
1401/04/14 8,755.7 1,056,054
1401/04/13 8,931.2 3,600,202
1401/04/12 8,515.5 1,325,417
1401/04/11 8,395.5 1,005,930
1401/04/08 8,681.8 1,175,845
1401/04/07 8,912.7 686,396
1401/04/06 8,820.3 2,324,108
1401/04/05 9,208.2 4,641,722
1401/04/04 9,642.3 705,932
1401/04/01 9,605.4 1,514,450
1401/03/31 9,707.0 1,226,911
1401/03/30 9,928.6 2,049,915
1401/03/29 10,159.5 1,008,151
1401/03/28 9,993.3 1,540,154
1401/03/25 10,205.7 2,934,484
1401/03/24 10,178.0 1,634,759
1401/03/23 10,288.9 1,298,404
1401/03/22 10,067.2 1,381,019
1401/03/21 10,122.6 1,605,812
1401/03/18 10,307.3 1,114,927
1401/03/17 10,279.6 1,339,208
1401/03/16 10,113.4 1,800,678
1401/03/11 10,445.9 1,269,239
1401/03/10 10,501.3 2,365,347
1401/03/09 10,233.4 2,859,481
1401/03/08 9,864.0 2,421,628
1401/03/07 9,864.0 1,687,318
1401/03/04 10,159.5 1,071,300
1401/03/03 9,993.3 2,139,995
1401/03/02 9,984.1 2,766,620
1401/03/01 10,390.5 1,523,998
1401/02/31 10,344.3 1,432,473
1401/02/28 10,270.4 1,864,902
1401/02/27 10,482.8 3,337,168