بررسی کاشی پارس (کپارس)

نمودار دوره

نماد کپارس

IRO1KPRS0008
گروه کاشی و سرامیک
نسبت شارپ 0.808
آخرین نرخ 9,220.0
کمترین نرخ 27.0
بیشترین نرخ 16,325.4
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/28
ریزش (٪) 43.5
دوره (ماه) 260.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 9,220.0 6,476,030
1401/11/04 9,360.0 4,776,953
1401/11/03 9,420.0 14,660,450
1401/11/02 9,050.0 13,870,588
1401/11/01 8,790.0 4,446,837
1401/10/28 8,890.0 7,099,696
1401/10/27 8,800.0 7,019,806
1401/10/26 8,890.0 6,451,178
1401/10/25 8,500.0 0
1401/10/24 8,500.0 0
1401/10/21 8,500.0 0
1401/10/20 8,500.0 7,932,384
1401/10/19 8,490.0 7,445,987
1401/10/18 8,280.0 11,586,374
1401/10/17 8,310.0 7,519,081
1401/10/14 7,980.0 6,952,833
1401/10/13 8,060.0 6,962,240
1401/10/12 8,180.0 7,223,680
1401/10/11 8,130.0 4,666,366
1401/10/10 8,230.0 10,981,183
1401/10/07 8,300.0 6,070,327
1401/10/05 8,090.0 4,959,861
1401/10/04 8,010.0 26,407,738
1401/10/03 7,670.0 6,215,036
1401/09/30 7,460.0 7,653,671
1401/09/29 7,630.0 12,033,910
1401/09/28 7,990.0 5,200,439
1401/09/27 8,170.0 3,327,196
1401/09/26 7,910.0 3,575,940
1401/09/23 8,080.0 2,568,941
1401/09/22 8,030.0 4,257,504
1401/09/21 7,840.0 4,647,895
1401/09/20 7,570.0 3,122,479
1401/09/19 7,510.0 8,187,529
1401/09/16 7,710.0 6,414,445
1401/09/15 7,580.0 8,088,813
1401/09/14 7,280.0 8,045,379
1401/09/13 7,040.0 7,889,432
1401/09/12 7,050.0 2,638,748
1401/09/09 7,160.0 3,259,026
1401/09/08 7,240.0 4,284,425
1401/09/07 7,050.0 4,145,643
1401/09/06 6,970.0 3,652,858
1401/09/05 6,920.0 3,628,303
1401/09/02 6,830.0 3,059,924
1401/09/01 6,720.0 9,248,499
1401/08/30 6,460.0 2,679,275
1401/08/29 6,420.0 5,582,912
1401/08/28 6,410.0 4,114,568
1401/08/25 6,630.0 2,221,174
1401/08/24 6,670.0 1,536,867
1401/08/23 6,700.0 836,775
1401/08/22 6,730.0 2,145,904
1401/08/21 6,790.0 8,877,387
1401/08/18 6,870.0 4,904,878
1401/08/17 6,940.0 4,609,572
1401/08/16 7,030.0 6,579,978
1401/08/15 6,780.0 5,883,377
1401/08/14 6,490.0 2,786,105
1401/08/11 6,210.0 1,312,399
1401/08/10 6,200.0 1,057,859
1401/08/09 6,140.0 1,813,538
1401/08/08 5,970.0 1,978,987
1401/08/07 6,030.0 3,091,845
1401/08/04 6,190.0 4,519,088
1401/08/03 6,480.0 3,303,890
1401/08/02 6,320.0 2,416,418
1401/08/01 6,340.0 5,152,333
1401/07/30 6,190.0 4,145,411
1401/07/27 6,300.0 689,269
1401/07/26 6,300.0 1,537,265
1401/07/25 6,250.0 1,991,324
1401/07/24 6,220.0 4,733,797
1401/07/23 6,430.0 1,165,436
1401/07/20 6,550.0 656,287
1401/07/19 6,600.0 1,858,748
1401/07/18 6,420.0 999,306
1401/07/17 6,480.0 992,865
1401/07/16 6,550.0 3,674,378
1401/07/12 6,330.0 951,862
1401/07/11 6,340.0 2,127,941
1401/07/10 6,150.0 4,561,470
1401/07/09 6,380.0 6,492,559
1401/07/06 6,700.0 2,267,390
1401/07/04 6,650.0 1,282,960
1401/07/02 6,600.0 3,194,416
1401/06/30 6,910.0 2,722,693
1401/06/29 6,780.0 6,068,416
1401/06/28 7,050.0 1,181,585
1401/06/27 7,120.0 1,601,391