
خوش آمدید
نمودار دوره
نماد کپارس
IRO1KPRS0008گروه کاشی و سرامیک
نسبت شارپ | 0.824 |
آخرین نرخ | 10,730.0 |
کمترین نرخ | 24.2 |
بیشترین نرخ | 14,168.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 24.3 |
دوره (ماه) | 265.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,730.0 | 2,528,051 |
1402/03/13 | 10,580.0 | 4,441,455 |
1402/03/10 | 10,670.0 | 3,294,987 |
1402/03/09 | 11,130.0 | 3,183,699 |
1402/03/08 | 10,900.0 | 2,678,882 |
1402/03/07 | 10,710.0 | 11,081,391 |
1402/03/06 | 11,250.0 | 8,873,846 |
1402/03/03 | 11,710.0 | 10,546,285 |
1402/03/02 | 11,250.0 | 0 |
1402/03/01 | 11,250.0 | 0 |
1402/02/31 | 11,250.0 | 0 |
1402/02/30 | 11,250.0 | 0 |
1402/02/27 | 11,250.0 | 6,194,616 |
1402/02/25 | 11,203.8 | 5,376,685 |
1402/02/24 | 10,926.7 | 9,941,613 |
1402/02/23 | 10,529.6 | 13,587,083 |
1402/02/20 | 10,972.9 | 10,659,523 |
1402/02/19 | 11,462.4 | 15,916,095 |
1402/02/18 | 12,035.1 | 1,284,984 |
1402/02/17 | 12,663.2 | 2,484,973 |
1402/02/16 | 13,263.5 | 11,555,152 |
1402/02/13 | 13,448.3 | 10,598,289 |
1402/02/12 | 13,106.5 | 12,676,340 |
1402/02/11 | 13,023.4 | 8,625,896 |
1402/02/10 | 12,912.6 | 10,597,179 |
1402/02/09 | 12,423.0 | 10,545,418 |
1402/02/06 | 12,423.0 | 9,811,686 |
1402/02/05 | 12,524.6 | 17,390,841 |
1402/02/04 | 12,053.6 | 10,986,552 |
1402/01/30 | 11,628.7 | 18,897,620 |
1402/01/29 | 11,536.3 | 18,568,967 |
1402/01/28 | 11,601.0 | 8,901,445 |
1402/01/27 | 11,333.1 | 16,105,670 |
1402/01/26 | 11,711.8 | 19,720,199 |
1402/01/22 | 11,213.0 | 18,492,868 |
1402/01/21 | 11,582.5 | 38,477,447 |
1402/01/20 | 11,693.4 | 79,345,001 |
1402/01/19 | 11,157.6 | 22,933,458 |
1402/01/16 | 10,631.2 | 12,923,564 |
1402/01/15 | 10,261.7 | 19,156,978 |
1402/01/14 | 9,929.2 | 3,498,903 |
1402/01/09 | 9,458.1 | 3,387,432 |
1402/01/08 | 9,042.5 | 9,135,436 |
1402/01/07 | 8,673.0 | 8,577,642 |
1402/01/06 | 8,562.2 | 5,840,257 |
1402/01/05 | 8,830.0 | 3,417,524 |
1401/12/28 | 8,839.3 | 4,810,773 |
1401/12/27 | 8,728.5 | 8,577,677 |
1401/12/24 | 8,322.0 | 13,766,924 |
1401/12/23 | 8,072.7 | 6,275,347 |
1401/12/22 | 8,054.2 | 8,897,949 |
1401/12/21 | 8,238.9 | 4,462,591 |
1401/12/20 | 8,562.2 | 4,947,883 |
1401/12/16 | 8,617.6 | 4,923,541 |
1401/12/15 | 8,340.5 | 4,858,231 |
1401/12/14 | 8,340.5 | 4,053,707 |
1401/12/13 | 8,118.8 | 3,312,944 |
1401/12/10 | 8,303.6 | 4,490,496 |
1401/12/09 | 8,331.3 | 5,996,141 |
1401/12/08 | 8,211.2 | 3,336,998 |
1401/12/07 | 8,377.5 | 6,534,195 |
1401/12/06 | 8,248.1 | 10,512,956 |
1401/12/03 | 7,869.5 | 5,180,596 |
1401/12/02 | 8,100.4 | 6,113,850 |
1401/12/01 | 8,026.5 | 5,397,000 |
1401/11/30 | 7,684.7 | 3,761,578 |
1401/11/26 | 7,703.2 | 2,491,822 |
1401/11/25 | 7,684.7 | 5,081,023 |
1401/11/24 | 7,703.2 | 3,025,593 |
1401/11/23 | 7,620.1 | 3,008,760 |
1401/11/19 | 7,795.6 | 5,067,355 |
1401/11/18 | 7,795.6 | 25,599,574 |
1401/11/17 | 7,426.1 | 4,555,053 |
1401/11/16 | 7,389.2 | 5,178,872 |
1401/11/12 | 7,666.3 | 2,460,531 |
1401/11/11 | 7,657.0 | 3,894,635 |
1401/11/10 | 7,518.5 | 9,020,765 |
1401/11/09 | 7,749.4 | 8,291,053 |
1401/11/08 | 8,118.8 | 8,881,943 |
1401/11/05 | 8,516.0 | 6,476,030 |
1401/11/04 | 8,645.3 | 4,776,953 |
1401/11/03 | 8,700.7 | 14,660,450 |
1401/11/02 | 8,359.0 | 13,870,588 |
1401/11/01 | 8,118.8 | 4,446,837 |
1401/10/28 | 8,211.2 | 7,099,696 |
1401/10/27 | 8,128.1 | 7,019,806 |
1401/10/26 | 8,211.2 | 6,451,178 |
1401/10/25 | 7,851.0 | 0 |
1401/10/24 | 7,851.0 | 0 |
1401/10/21 | 7,851.0 | 0 |