
خوش آمدید
نمودار دوره
نماد کپارس
IRO1KPRS0008گروه کاشی و سرامیک
نسبت شارپ | 0.808 |
آخرین نرخ | 9,220.0 |
کمترین نرخ | 27.0 |
بیشترین نرخ | 16,325.4 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 43.5 |
دوره (ماه) | 260.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 9,220.0 | 6,476,030 |
1401/11/04 | 9,360.0 | 4,776,953 |
1401/11/03 | 9,420.0 | 14,660,450 |
1401/11/02 | 9,050.0 | 13,870,588 |
1401/11/01 | 8,790.0 | 4,446,837 |
1401/10/28 | 8,890.0 | 7,099,696 |
1401/10/27 | 8,800.0 | 7,019,806 |
1401/10/26 | 8,890.0 | 6,451,178 |
1401/10/25 | 8,500.0 | 0 |
1401/10/24 | 8,500.0 | 0 |
1401/10/21 | 8,500.0 | 0 |
1401/10/20 | 8,500.0 | 7,932,384 |
1401/10/19 | 8,490.0 | 7,445,987 |
1401/10/18 | 8,280.0 | 11,586,374 |
1401/10/17 | 8,310.0 | 7,519,081 |
1401/10/14 | 7,980.0 | 6,952,833 |
1401/10/13 | 8,060.0 | 6,962,240 |
1401/10/12 | 8,180.0 | 7,223,680 |
1401/10/11 | 8,130.0 | 4,666,366 |
1401/10/10 | 8,230.0 | 10,981,183 |
1401/10/07 | 8,300.0 | 6,070,327 |
1401/10/05 | 8,090.0 | 4,959,861 |
1401/10/04 | 8,010.0 | 26,407,738 |
1401/10/03 | 7,670.0 | 6,215,036 |
1401/09/30 | 7,460.0 | 7,653,671 |
1401/09/29 | 7,630.0 | 12,033,910 |
1401/09/28 | 7,990.0 | 5,200,439 |
1401/09/27 | 8,170.0 | 3,327,196 |
1401/09/26 | 7,910.0 | 3,575,940 |
1401/09/23 | 8,080.0 | 2,568,941 |
1401/09/22 | 8,030.0 | 4,257,504 |
1401/09/21 | 7,840.0 | 4,647,895 |
1401/09/20 | 7,570.0 | 3,122,479 |
1401/09/19 | 7,510.0 | 8,187,529 |
1401/09/16 | 7,710.0 | 6,414,445 |
1401/09/15 | 7,580.0 | 8,088,813 |
1401/09/14 | 7,280.0 | 8,045,379 |
1401/09/13 | 7,040.0 | 7,889,432 |
1401/09/12 | 7,050.0 | 2,638,748 |
1401/09/09 | 7,160.0 | 3,259,026 |
1401/09/08 | 7,240.0 | 4,284,425 |
1401/09/07 | 7,050.0 | 4,145,643 |
1401/09/06 | 6,970.0 | 3,652,858 |
1401/09/05 | 6,920.0 | 3,628,303 |
1401/09/02 | 6,830.0 | 3,059,924 |
1401/09/01 | 6,720.0 | 9,248,499 |
1401/08/30 | 6,460.0 | 2,679,275 |
1401/08/29 | 6,420.0 | 5,582,912 |
1401/08/28 | 6,410.0 | 4,114,568 |
1401/08/25 | 6,630.0 | 2,221,174 |
1401/08/24 | 6,670.0 | 1,536,867 |
1401/08/23 | 6,700.0 | 836,775 |
1401/08/22 | 6,730.0 | 2,145,904 |
1401/08/21 | 6,790.0 | 8,877,387 |
1401/08/18 | 6,870.0 | 4,904,878 |
1401/08/17 | 6,940.0 | 4,609,572 |
1401/08/16 | 7,030.0 | 6,579,978 |
1401/08/15 | 6,780.0 | 5,883,377 |
1401/08/14 | 6,490.0 | 2,786,105 |
1401/08/11 | 6,210.0 | 1,312,399 |
1401/08/10 | 6,200.0 | 1,057,859 |
1401/08/09 | 6,140.0 | 1,813,538 |
1401/08/08 | 5,970.0 | 1,978,987 |
1401/08/07 | 6,030.0 | 3,091,845 |
1401/08/04 | 6,190.0 | 4,519,088 |
1401/08/03 | 6,480.0 | 3,303,890 |
1401/08/02 | 6,320.0 | 2,416,418 |
1401/08/01 | 6,340.0 | 5,152,333 |
1401/07/30 | 6,190.0 | 4,145,411 |
1401/07/27 | 6,300.0 | 689,269 |
1401/07/26 | 6,300.0 | 1,537,265 |
1401/07/25 | 6,250.0 | 1,991,324 |
1401/07/24 | 6,220.0 | 4,733,797 |
1401/07/23 | 6,430.0 | 1,165,436 |
1401/07/20 | 6,550.0 | 656,287 |
1401/07/19 | 6,600.0 | 1,858,748 |
1401/07/18 | 6,420.0 | 999,306 |
1401/07/17 | 6,480.0 | 992,865 |
1401/07/16 | 6,550.0 | 3,674,378 |
1401/07/12 | 6,330.0 | 951,862 |
1401/07/11 | 6,340.0 | 2,127,941 |
1401/07/10 | 6,150.0 | 4,561,470 |
1401/07/09 | 6,380.0 | 6,492,559 |
1401/07/06 | 6,700.0 | 2,267,390 |
1401/07/04 | 6,650.0 | 1,282,960 |
1401/07/02 | 6,600.0 | 3,194,416 |
1401/06/30 | 6,910.0 | 2,722,693 |
1401/06/29 | 6,780.0 | 6,068,416 |
1401/06/28 | 7,050.0 | 1,181,585 |
1401/06/27 | 7,120.0 | 1,601,391 |