بررسی کاشی پارس (کپارس)

نمودار دوره

نماد کپارس

IRO1KPRS0008
گروه کاشی و سرامیک
نسبت شارپ 0.778
آخرین نرخ 6,150.0
کمترین نرخ 27.0
بیشترین نرخ 16,325.4
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/28
ریزش (٪) 62.3
دوره (ماه) 256.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,150.0 4,561,470
1401/07/09 6,380.0 6,492,559
1401/07/06 6,700.0 2,267,390
1401/07/04 6,650.0 1,282,960
1401/07/02 6,600.0 3,194,416
1401/06/30 6,910.0 2,722,693
1401/06/29 6,780.0 6,068,416
1401/06/28 7,050.0 1,181,585
1401/06/27 7,120.0 1,601,391
1401/06/23 7,270.0 796,922
1401/06/22 7,310.0 2,351,867
1401/06/21 7,140.0 770,763
1401/06/20 7,160.0 1,814,251
1401/06/19 7,220.0 2,257,319
1401/06/16 7,510.0 2,641,703
1401/06/15 7,710.0 3,118,834
1401/06/14 7,690.0 3,967,181
1401/06/13 7,430.0 2,661,274
1401/06/12 7,440.0 3,416,493
1401/06/09 7,780.0 4,543,429
1401/06/08 7,640.0 5,520,257
1401/06/07 7,320.0 3,194,994
1401/06/06 7,240.0 2,418,516
1401/06/05 7,410.0 4,595,466
1401/06/02 7,430.0 8,728,511
1401/06/01 7,110.0 9,226,510
1401/05/31 6,790.0 3,276,174
1401/05/30 6,830.0 1,456,097
1401/05/29 6,870.0 2,698,855
1401/05/26 6,850.0 1,846,608
1401/05/25 6,890.0 2,052,144
1401/05/24 6,900.0 1,703,987
1401/05/23 6,910.0 2,969,189
1401/05/22 7,090.0 2,147,700
1401/05/19 6,920.0 2,165,555
1401/05/18 7,110.0 1,970,510
1401/05/15 7,240.0 1,985,863
1401/05/12 7,100.0 2,429,507
1401/05/11 7,010.0 3,145,674
1401/05/10 7,020.0 6,082,553
1401/05/09 7,360.0 1,161,414
1401/05/08 7,580.0 1,351,163
1401/05/05 7,840.0 0
1401/05/04 7,840.0 0
1401/05/03 7,840.0 0
1401/05/02 7,840.0 0
1401/05/01 7,840.0 3,890,482
1401/04/29 7,590.0 5,554,959
1401/04/28 7,260.0 2,933,040
1401/04/26 7,440.0 5,642,779
1401/04/25 7,810.0 2,712,140
1401/04/22 7,870.0 3,706,590
1401/04/21 7,970.0 958,704
1401/04/20 7,940.0 0
1401/04/18 8,450.0 0
1401/04/15 8,450.0 0
1401/04/14 8,450.0 4,015,083
1401/04/13 8,540.0 2,468,078
1401/04/12 8,470.0 3,208,811
1401/04/11 8,590.0 5,444,127
1401/04/08 8,820.0 6,016,681
1401/04/07 8,460.0 2,218,128
1401/04/06 8,400.0 2,471,636
1401/04/05 8,460.0 2,521,494
1401/04/04 8,390.0 1,974,624
1401/04/01 8,330.0 4,440,013
1401/03/31 8,600.0 2,370,833
1401/03/30 8,840.0 1,298,393
1401/03/29 8,850.0 5,764,707
1401/03/28 9,160.0 4,029,439
1401/03/25 9,560.0 7,061,403
1401/03/24 9,470.0 3,936,880
1401/03/23 9,250.0 6,232,410
1401/03/22 9,350.0 0
1401/03/21 9,350.0 0
1401/03/18 9,350.0 0
1401/03/17 9,350.0 5,720,875
1401/03/16 9,830.0 2,085,834
1401/03/11 10,210.0 3,272,432
1401/03/10 10,360.0 3,988,204
1401/03/09 9,950.0 8,306,031
1401/03/08 9,490.0 3,279,213
1401/03/07 9,720.0 4,678,045
1401/03/04 10,030.0 3,762,747
1401/03/03 10,240.0 7,669,544
1401/03/02 10,720.0 12,595,141
1401/03/01 11,030.0 13,056,956
1401/02/31 11,340.0 6,792,205
1401/02/28 11,340.0 7,453,865
1401/02/27 11,140.0 11,541,796