نسبت شارپ	0.778
آخرین نرخ	6,150.0
کمترین نرخ	27.0
بیشترین نرخ	16,325.4
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/28
ریزش (٪)	62.3
دوره (ماه)	256.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	6,150.0	4,561,470
1401/07/09	6,380.0	6,492,559
1401/07/06	6,700.0	2,267,390
1401/07/04	6,650.0	1,282,960
1401/07/02	6,600.0	3,194,416
1401/06/30	6,910.0	2,722,693
1401/06/29	6,780.0	6,068,416
1401/06/28	7,050.0	1,181,585
1401/06/27	7,120.0	1,601,391
1401/06/23	7,270.0	796,922
1401/06/22	7,310.0	2,351,867
1401/06/21	7,140.0	770,763
1401/06/20	7,160.0	1,814,251
1401/06/19	7,220.0	2,257,319
1401/06/16	7,510.0	2,641,703
1401/06/15	7,710.0	3,118,834
1401/06/14	7,690.0	3,967,181
1401/06/13	7,430.0	2,661,274
1401/06/12	7,440.0	3,416,493
1401/06/09	7,780.0	4,543,429
1401/06/08	7,640.0	5,520,257
1401/06/07	7,320.0	3,194,994
1401/06/06	7,240.0	2,418,516
1401/06/05	7,410.0	4,595,466
1401/06/02	7,430.0	8,728,511
1401/06/01	7,110.0	9,226,510
1401/05/31	6,790.0	3,276,174
1401/05/30	6,830.0	1,456,097
1401/05/29	6,870.0	2,698,855
1401/05/26	6,850.0	1,846,608
1401/05/25	6,890.0	2,052,144
1401/05/24	6,900.0	1,703,987
1401/05/23	6,910.0	2,969,189
1401/05/22	7,090.0	2,147,700
1401/05/19	6,920.0	2,165,555
1401/05/18	7,110.0	1,970,510
1401/05/15	7,240.0	1,985,863
1401/05/12	7,100.0	2,429,507
1401/05/11	7,010.0	3,145,674
1401/05/10	7,020.0	6,082,553
1401/05/09	7,360.0	1,161,414
1401/05/08	7,580.0	1,351,163
1401/05/05	7,840.0	0
1401/05/04	7,840.0	0
1401/05/03	7,840.0	0
1401/05/02	7,840.0	0
1401/05/01	7,840.0	3,890,482
1401/04/29	7,590.0	5,554,959
1401/04/28	7,260.0	2,933,040
1401/04/26	7,440.0	5,642,779
1401/04/25	7,810.0	2,712,140
1401/04/22	7,870.0	3,706,590
1401/04/21	7,970.0	958,704
1401/04/20	7,940.0	0
1401/04/18	8,450.0	0
1401/04/15	8,450.0	0
1401/04/14	8,450.0	4,015,083
1401/04/13	8,540.0	2,468,078
1401/04/12	8,470.0	3,208,811
1401/04/11	8,590.0	5,444,127
1401/04/08	8,820.0	6,016,681
1401/04/07	8,460.0	2,218,128
1401/04/06	8,400.0	2,471,636
1401/04/05	8,460.0	2,521,494
1401/04/04	8,390.0	1,974,624
1401/04/01	8,330.0	4,440,013
1401/03/31	8,600.0	2,370,833
1401/03/30	8,840.0	1,298,393
1401/03/29	8,850.0	5,764,707
1401/03/28	9,160.0	4,029,439
1401/03/25	9,560.0	7,061,403
1401/03/24	9,470.0	3,936,880
1401/03/23	9,250.0	6,232,410
1401/03/22	9,350.0	0
1401/03/21	9,350.0	0
1401/03/18	9,350.0	0
1401/03/17	9,350.0	5,720,875
1401/03/16	9,830.0	2,085,834
1401/03/11	10,210.0	3,272,432
1401/03/10	10,360.0	3,988,204
1401/03/09	9,950.0	8,306,031
1401/03/08	9,490.0	3,279,213
1401/03/07	9,720.0	4,678,045
1401/03/04	10,030.0	3,762,747
1401/03/03	10,240.0	7,669,544
1401/03/02	10,720.0	12,595,141
1401/03/01	11,030.0	13,056,956
1401/02/31	11,340.0	6,792,205
1401/02/28	11,340.0	7,453,865
1401/02/27	11,140.0	11,541,796