نسبت شارپ	0.808
آخرین نرخ	9,220.0
کمترین نرخ	27.0
بیشترین نرخ	16,325.4
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/28
ریزش (٪)	43.5
دوره (ماه)	260.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	9,220.0	6,476,030
1401/11/04	9,360.0	4,776,953
1401/11/03	9,420.0	14,660,450
1401/11/02	9,050.0	13,870,588
1401/11/01	8,790.0	4,446,837
1401/10/28	8,890.0	7,099,696
1401/10/27	8,800.0	7,019,806
1401/10/26	8,890.0	6,451,178
1401/10/25	8,500.0	0
1401/10/24	8,500.0	0
1401/10/21	8,500.0	0
1401/10/20	8,500.0	7,932,384
1401/10/19	8,490.0	7,445,987
1401/10/18	8,280.0	11,586,374
1401/10/17	8,310.0	7,519,081
1401/10/14	7,980.0	6,952,833
1401/10/13	8,060.0	6,962,240
1401/10/12	8,180.0	7,223,680
1401/10/11	8,130.0	4,666,366
1401/10/10	8,230.0	10,981,183
1401/10/07	8,300.0	6,070,327
1401/10/05	8,090.0	4,959,861
1401/10/04	8,010.0	26,407,738
1401/10/03	7,670.0	6,215,036
1401/09/30	7,460.0	7,653,671
1401/09/29	7,630.0	12,033,910
1401/09/28	7,990.0	5,200,439
1401/09/27	8,170.0	3,327,196
1401/09/26	7,910.0	3,575,940
1401/09/23	8,080.0	2,568,941
1401/09/22	8,030.0	4,257,504
1401/09/21	7,840.0	4,647,895
1401/09/20	7,570.0	3,122,479
1401/09/19	7,510.0	8,187,529
1401/09/16	7,710.0	6,414,445
1401/09/15	7,580.0	8,088,813
1401/09/14	7,280.0	8,045,379
1401/09/13	7,040.0	7,889,432
1401/09/12	7,050.0	2,638,748
1401/09/09	7,160.0	3,259,026
1401/09/08	7,240.0	4,284,425
1401/09/07	7,050.0	4,145,643
1401/09/06	6,970.0	3,652,858
1401/09/05	6,920.0	3,628,303
1401/09/02	6,830.0	3,059,924
1401/09/01	6,720.0	9,248,499
1401/08/30	6,460.0	2,679,275
1401/08/29	6,420.0	5,582,912
1401/08/28	6,410.0	4,114,568
1401/08/25	6,630.0	2,221,174
1401/08/24	6,670.0	1,536,867
1401/08/23	6,700.0	836,775
1401/08/22	6,730.0	2,145,904
1401/08/21	6,790.0	8,877,387
1401/08/18	6,870.0	4,904,878
1401/08/17	6,940.0	4,609,572
1401/08/16	7,030.0	6,579,978
1401/08/15	6,780.0	5,883,377
1401/08/14	6,490.0	2,786,105
1401/08/11	6,210.0	1,312,399
1401/08/10	6,200.0	1,057,859
1401/08/09	6,140.0	1,813,538
1401/08/08	5,970.0	1,978,987
1401/08/07	6,030.0	3,091,845
1401/08/04	6,190.0	4,519,088
1401/08/03	6,480.0	3,303,890
1401/08/02	6,320.0	2,416,418
1401/08/01	6,340.0	5,152,333
1401/07/30	6,190.0	4,145,411
1401/07/27	6,300.0	689,269
1401/07/26	6,300.0	1,537,265
1401/07/25	6,250.0	1,991,324
1401/07/24	6,220.0	4,733,797
1401/07/23	6,430.0	1,165,436
1401/07/20	6,550.0	656,287
1401/07/19	6,600.0	1,858,748
1401/07/18	6,420.0	999,306
1401/07/17	6,480.0	992,865
1401/07/16	6,550.0	3,674,378
1401/07/12	6,330.0	951,862
1401/07/11	6,340.0	2,127,941
1401/07/10	6,150.0	4,561,470
1401/07/09	6,380.0	6,492,559
1401/07/06	6,700.0	2,267,390
1401/07/04	6,650.0	1,282,960
1401/07/02	6,600.0	3,194,416
1401/06/30	6,910.0	2,722,693
1401/06/29	6,780.0	6,068,416
1401/06/28	7,050.0	1,181,585
1401/06/27	7,120.0	1,601,391