نسبت شارپ	0.824
آخرین نرخ	10,730.0
کمترین نرخ	24.2
بیشترین نرخ	14,168.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/28
ریزش (٪)	24.3
دوره (ماه)	265.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,730.0	2,528,051
1402/03/13	10,580.0	4,441,455
1402/03/10	10,670.0	3,294,987
1402/03/09	11,130.0	3,183,699
1402/03/08	10,900.0	2,678,882
1402/03/07	10,710.0	11,081,391
1402/03/06	11,250.0	8,873,846
1402/03/03	11,710.0	10,546,285
1402/03/02	11,250.0	0
1402/03/01	11,250.0	0
1402/02/31	11,250.0	0
1402/02/30	11,250.0	0
1402/02/27	11,250.0	6,194,616
1402/02/25	11,203.8	5,376,685
1402/02/24	10,926.7	9,941,613
1402/02/23	10,529.6	13,587,083
1402/02/20	10,972.9	10,659,523
1402/02/19	11,462.4	15,916,095
1402/02/18	12,035.1	1,284,984
1402/02/17	12,663.2	2,484,973
1402/02/16	13,263.5	11,555,152
1402/02/13	13,448.3	10,598,289
1402/02/12	13,106.5	12,676,340
1402/02/11	13,023.4	8,625,896
1402/02/10	12,912.6	10,597,179
1402/02/09	12,423.0	10,545,418
1402/02/06	12,423.0	9,811,686
1402/02/05	12,524.6	17,390,841
1402/02/04	12,053.6	10,986,552
1402/01/30	11,628.7	18,897,620
1402/01/29	11,536.3	18,568,967
1402/01/28	11,601.0	8,901,445
1402/01/27	11,333.1	16,105,670
1402/01/26	11,711.8	19,720,199
1402/01/22	11,213.0	18,492,868
1402/01/21	11,582.5	38,477,447
1402/01/20	11,693.4	79,345,001
1402/01/19	11,157.6	22,933,458
1402/01/16	10,631.2	12,923,564
1402/01/15	10,261.7	19,156,978
1402/01/14	9,929.2	3,498,903
1402/01/09	9,458.1	3,387,432
1402/01/08	9,042.5	9,135,436
1402/01/07	8,673.0	8,577,642
1402/01/06	8,562.2	5,840,257
1402/01/05	8,830.0	3,417,524
1401/12/28	8,839.3	4,810,773
1401/12/27	8,728.5	8,577,677
1401/12/24	8,322.0	13,766,924
1401/12/23	8,072.7	6,275,347
1401/12/22	8,054.2	8,897,949
1401/12/21	8,238.9	4,462,591
1401/12/20	8,562.2	4,947,883
1401/12/16	8,617.6	4,923,541
1401/12/15	8,340.5	4,858,231
1401/12/14	8,340.5	4,053,707
1401/12/13	8,118.8	3,312,944
1401/12/10	8,303.6	4,490,496
1401/12/09	8,331.3	5,996,141
1401/12/08	8,211.2	3,336,998
1401/12/07	8,377.5	6,534,195
1401/12/06	8,248.1	10,512,956
1401/12/03	7,869.5	5,180,596
1401/12/02	8,100.4	6,113,850
1401/12/01	8,026.5	5,397,000
1401/11/30	7,684.7	3,761,578
1401/11/26	7,703.2	2,491,822
1401/11/25	7,684.7	5,081,023
1401/11/24	7,703.2	3,025,593
1401/11/23	7,620.1	3,008,760
1401/11/19	7,795.6	5,067,355
1401/11/18	7,795.6	25,599,574
1401/11/17	7,426.1	4,555,053
1401/11/16	7,389.2	5,178,872
1401/11/12	7,666.3	2,460,531
1401/11/11	7,657.0	3,894,635
1401/11/10	7,518.5	9,020,765
1401/11/09	7,749.4	8,291,053
1401/11/08	8,118.8	8,881,943
1401/11/05	8,516.0	6,476,030
1401/11/04	8,645.3	4,776,953
1401/11/03	8,700.7	14,660,450
1401/11/02	8,359.0	13,870,588
1401/11/01	8,118.8	4,446,837
1401/10/28	8,211.2	7,099,696
1401/10/27	8,128.1	7,019,806
1401/10/26	8,211.2	6,451,178
1401/10/25	7,851.0	0
1401/10/24	7,851.0	0
1401/10/21	7,851.0	0