بررسی کاشی پارس (کپارس)

نمودار دوره

نماد کپارس

IRO1KPRS0008
گروه کاشی و سرامیک
نسبت شارپ 0.824
آخرین نرخ 10,730.0
کمترین نرخ 24.2
بیشترین نرخ 14,168.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/28
ریزش (٪) 24.3
دوره (ماه) 265.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,730.0 2,528,051
1402/03/13 10,580.0 4,441,455
1402/03/10 10,670.0 3,294,987
1402/03/09 11,130.0 3,183,699
1402/03/08 10,900.0 2,678,882
1402/03/07 10,710.0 11,081,391
1402/03/06 11,250.0 8,873,846
1402/03/03 11,710.0 10,546,285
1402/03/02 11,250.0 0
1402/03/01 11,250.0 0
1402/02/31 11,250.0 0
1402/02/30 11,250.0 0
1402/02/27 11,250.0 6,194,616
1402/02/25 11,203.8 5,376,685
1402/02/24 10,926.7 9,941,613
1402/02/23 10,529.6 13,587,083
1402/02/20 10,972.9 10,659,523
1402/02/19 11,462.4 15,916,095
1402/02/18 12,035.1 1,284,984
1402/02/17 12,663.2 2,484,973
1402/02/16 13,263.5 11,555,152
1402/02/13 13,448.3 10,598,289
1402/02/12 13,106.5 12,676,340
1402/02/11 13,023.4 8,625,896
1402/02/10 12,912.6 10,597,179
1402/02/09 12,423.0 10,545,418
1402/02/06 12,423.0 9,811,686
1402/02/05 12,524.6 17,390,841
1402/02/04 12,053.6 10,986,552
1402/01/30 11,628.7 18,897,620
1402/01/29 11,536.3 18,568,967
1402/01/28 11,601.0 8,901,445
1402/01/27 11,333.1 16,105,670
1402/01/26 11,711.8 19,720,199
1402/01/22 11,213.0 18,492,868
1402/01/21 11,582.5 38,477,447
1402/01/20 11,693.4 79,345,001
1402/01/19 11,157.6 22,933,458
1402/01/16 10,631.2 12,923,564
1402/01/15 10,261.7 19,156,978
1402/01/14 9,929.2 3,498,903
1402/01/09 9,458.1 3,387,432
1402/01/08 9,042.5 9,135,436
1402/01/07 8,673.0 8,577,642
1402/01/06 8,562.2 5,840,257
1402/01/05 8,830.0 3,417,524
1401/12/28 8,839.3 4,810,773
1401/12/27 8,728.5 8,577,677
1401/12/24 8,322.0 13,766,924
1401/12/23 8,072.7 6,275,347
1401/12/22 8,054.2 8,897,949
1401/12/21 8,238.9 4,462,591
1401/12/20 8,562.2 4,947,883
1401/12/16 8,617.6 4,923,541
1401/12/15 8,340.5 4,858,231
1401/12/14 8,340.5 4,053,707
1401/12/13 8,118.8 3,312,944
1401/12/10 8,303.6 4,490,496
1401/12/09 8,331.3 5,996,141
1401/12/08 8,211.2 3,336,998
1401/12/07 8,377.5 6,534,195
1401/12/06 8,248.1 10,512,956
1401/12/03 7,869.5 5,180,596
1401/12/02 8,100.4 6,113,850
1401/12/01 8,026.5 5,397,000
1401/11/30 7,684.7 3,761,578
1401/11/26 7,703.2 2,491,822
1401/11/25 7,684.7 5,081,023
1401/11/24 7,703.2 3,025,593
1401/11/23 7,620.1 3,008,760
1401/11/19 7,795.6 5,067,355
1401/11/18 7,795.6 25,599,574
1401/11/17 7,426.1 4,555,053
1401/11/16 7,389.2 5,178,872
1401/11/12 7,666.3 2,460,531
1401/11/11 7,657.0 3,894,635
1401/11/10 7,518.5 9,020,765
1401/11/09 7,749.4 8,291,053
1401/11/08 8,118.8 8,881,943
1401/11/05 8,516.0 6,476,030
1401/11/04 8,645.3 4,776,953
1401/11/03 8,700.7 14,660,450
1401/11/02 8,359.0 13,870,588
1401/11/01 8,118.8 4,446,837
1401/10/28 8,211.2 7,099,696
1401/10/27 8,128.1 7,019,806
1401/10/26 8,211.2 6,451,178
1401/10/25 7,851.0 0
1401/10/24 7,851.0 0
1401/10/21 7,851.0 0