نسبت شارپ	0.763
آخرین نرخ	3,792.0
کمترین نرخ	62.1
بیشترین نرخ	7,453.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/07/02
ریزش (٪)	49.1
دوره (ماه)	47.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,792.0	23,855,022
1402/06/26	3,804.0	53,706,736
1402/06/22	3,649.0	41,513,938
1402/06/21	3,637.0	78,992,554
1402/06/20	3,467.0	9,083,505
1402/06/19	3,413.0	15,979,305
1402/06/18	3,385.0	15,240,131
1402/06/14	3,457.0	21,746,046
1402/06/13	3,452.0	13,286,009
1402/06/12	3,396.0	14,614,919
1402/06/11	3,388.0	41,096,005
1402/06/08	3,422.0	7,854,678
1402/06/07	3,431.0	6,522,800
1402/06/06	3,458.0	26,264,546
1402/06/05	3,359.0	10,710,524
1402/06/04	3,253.0	7,702,965
1402/06/01	3,208.0	9,047,622
1402/05/31	3,212.0	6,439,984
1402/05/30	3,255.0	5,286,819
1402/05/29	3,263.0	7,818,707
1402/05/28	3,289.0	9,457,424
1402/05/25	3,287.0	11,676,826
1402/05/24	3,203.0	11,761,402
1402/05/23	3,247.0	5,727,124
1402/05/22	3,238.0	6,838,939
1402/05/21	3,264.0	19,568,092
1402/05/18	3,431.0	6,788,411
1402/05/17	3,455.0	11,939,485
1402/05/16	3,494.0	8,799,232
1402/05/15	3,475.0	12,060,264
1402/05/14	3,417.0	11,797,477
1402/05/10	3,311.0	14,661,577
1402/05/09	3,266.0	12,527,604
1402/05/08	3,316.0	21,648,876
1402/05/07	3,480.0	14,175,758
1402/05/04	3,542.0	22,974,787
1402/05/03	3,534.0	0
1402/05/02	3,534.0	0
1402/05/01	3,534.0	0
1402/04/31	3,534.0	0
1402/04/28	3,534.0	0
1402/04/27	3,534.0	16,955,141
1402/04/26	3,436.3	0
1402/04/25	3,436.3	9,354,326
1402/04/24	3,586.0	12,102,786
1402/04/21	3,613.0	25,615,957
1402/04/20	3,781.0	44,645,804
1402/04/19	3,952.0	12,311,641
1402/04/18	3,982.0	14,842,148
1402/04/17	4,024.0	13,655,509
1402/04/14	4,087.0	12,881,252
1402/04/13	4,139.0	14,633,112
1402/04/12	4,048.0	17,449,303
1402/04/11	3,942.0	9,726,833
1402/04/10	3,947.0	9,647,099
1402/04/07	3,996.0	9,901,975
1402/04/06	4,058.0	8,744,631
1402/04/05	4,088.0	2,425,504
1402/04/04	4,086.0	29,861,382
1402/04/03	4,158.0	18,359,801
1402/03/31	4,160.0	44,144,143
1402/03/30	3,989.0	35,853,779
1402/03/29	3,877.0	39,589,956
1402/03/28	3,708.0	21,133,104
1402/03/27	3,828.0	32,176,869
1402/03/24	3,887.0	16,228,267
1402/03/23	3,765.0	27,086,506
1402/03/22	3,787.0	20,871,211
1402/03/21	3,930.0	18,805,631
1402/03/20	3,972.0	37,300,605
1402/03/17	4,174.0	27,902,895
1402/03/16	4,102.0	30,201,988
1402/03/13	4,190.0	30,012,265
1402/03/10	4,334.0	50,265,624
1402/03/09	4,344.0	104,586,976
1402/03/08	4,144.0	40,594,382
1402/03/07	3,969.0	46,799,716
1402/03/06	4,137.0	99,016,740
1402/03/03	4,351.0	38,839,865
1402/03/02	4,387.0	140,570,953
1402/03/01	4,187.0	221,795,838
1402/02/31	4,070.0	89,100,117
1402/02/30	3,887.0	53,132,842
1402/02/27	3,809.0	32,756,283
1402/02/25	3,761.0	49,321,369
1402/02/24	3,827.0	95,829,593
1402/02/23	3,865.0	17,960,372
1402/02/20	4,067.0	40,679,337
1402/02/19	4,223.0	83,197,308
1402/02/18	4,444.0	7,538,308