نسبت شارپ	0.820
آخرین نرخ	2,434.0
کمترین نرخ	62.1
بیشترین نرخ	7,453.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/07/02
ریزش (٪)	67.3
دوره (ماه)	36.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,434.0	6,859,690
1401/07/10	2,421.0	0
1401/07/09	2,421.0	0
1401/07/06	2,421.0	0
1401/07/04	2,421.0	0
1401/07/02	2,421.0	0
1401/06/30	2,421.0	0
1401/06/29	2,421.0	0
1401/06/28	2,421.0	6,093,200
1401/06/27	2,472.3	2,464,969
1401/06/23	2,481.0	1,856,080
1401/06/22	2,482.3	4,965,990
1401/06/21	2,491.0	1,958,962
1401/06/20	2,496.3	4,254,394
1401/06/19	2,517.0	4,039,365
1401/06/16	2,521.7	4,407,564
1401/06/15	2,537.7	5,886,960
1401/06/14	2,580.3	3,118,472
1401/06/13	2,589.6	6,038,458
1401/06/12	2,637.6	2,647,546
1401/06/09	2,657.6	10,810,061
1401/06/08	2,774.9	4,430,596
1401/06/07	2,812.3	9,462,787
1401/06/06	2,792.9	10,427,765
1401/06/05	2,677.0	7,053,330
1401/06/02	2,602.3	8,267,644
1401/06/01	2,530.3	1,904,689
1401/05/31	2,526.3	2,557,241
1401/05/30	2,530.3	3,214,037
1401/05/29	2,533.7	3,554,135
1401/05/26	2,541.7	4,562,844
1401/05/25	2,555.7	6,082,236
1401/05/24	2,572.3	2,460,404
1401/05/23	2,574.3	3,929,680
1401/05/22	2,583.6	3,169,787
1401/05/19	2,573.0	2,039,880
1401/05/18	2,569.7	2,247,394
1401/05/15	2,561.7	2,665,271
1401/05/12	2,543.7	2,111,205
1401/05/11	2,529.0	3,415,671
1401/05/10	2,530.3	3,617,547
1401/05/09	2,519.7	16,417,357
1401/05/08	2,650.3	13,432,830
1401/05/05	2,772.9	5,675,715
1401/05/04	2,827.6	11,326,540
1401/05/03	2,953.6	6,460,145
1401/05/02	3,051.6	400,000
1401/05/01	3,052.9	0
1401/04/29	3,052.9	0
1401/04/28	3,052.9	0
1401/04/26	3,052.9	12,214,615
1401/04/25	3,068.0	11,043,404
1401/04/22	3,068.0	6,263,844
1401/04/21	3,034.6	8,846,665
1401/04/20	3,041.1	7,446,378
1401/04/18	3,032.6	8,517,821
1401/04/15	3,114.4	12,074,194
1401/04/14	3,182.5	11,501,905
1401/04/13	3,323.2	21,640,694
1401/04/12	3,276.1	1,840,511
1401/04/11	3,274.1	22,511,015
1401/04/08	3,242.0	41,956,292
1401/04/07	3,107.2	23,195,135
1401/04/06	3,131.4	14,137,388
1401/04/05	3,167.4	23,816,193
1401/04/04	3,240.7	37,207,017
1401/04/01	3,164.2	29,088,273
1401/03/31	3,098.7	18,805,200
1401/03/30	3,024.1	18,449,097
1401/03/29	2,992.1	30,067,660
1401/03/28	2,886.7	26,180,669
1401/03/25	2,989.4	48,617,300
1401/03/24	2,939.7	8,830,017
1401/03/23	2,814.7	12,157,229
1401/03/22	2,681.2	5,782,879
1401/03/21	2,657.0	5,625,053
1401/03/18	2,661.6	4,469,371
1401/03/17	2,640.6	6,487,105
1401/03/16	2,630.2	13,879,069
1401/03/11	2,741.4	6,554,504
1401/03/10	2,727.0	9,181,509
1401/03/09	2,693.6	8,024,397
1401/03/08	2,706.7	10,854,266
1401/03/07	2,715.2	8,740,330
1401/03/04	2,757.8	9,295,768
1401/03/03	2,747.3	9,755,006
1401/03/02	2,768.9	25,852,531
1401/03/01	2,891.3	7,807,289
1401/02/31	2,872.3	22,552,070
1401/02/28	2,994.7	15,634,191