بررسی تولیدی فولاد سپید فراب کویر (کویر)

نمودار دوره

نماد کویر

IRO1KVIR0002
گروه فلزات اساسی
نسبت شارپ 0.763
آخرین نرخ 3,792.0
کمترین نرخ 62.1
بیشترین نرخ 7,453.6
به‌روز رسانی 1402/06/27
تاریخ عرضه 1398/07/02
ریزش (٪) 49.1
دوره (ماه) 47.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,792.0 23,855,022
1402/06/26 3,804.0 53,706,736
1402/06/22 3,649.0 41,513,938
1402/06/21 3,637.0 78,992,554
1402/06/20 3,467.0 9,083,505
1402/06/19 3,413.0 15,979,305
1402/06/18 3,385.0 15,240,131
1402/06/14 3,457.0 21,746,046
1402/06/13 3,452.0 13,286,009
1402/06/12 3,396.0 14,614,919
1402/06/11 3,388.0 41,096,005
1402/06/08 3,422.0 7,854,678
1402/06/07 3,431.0 6,522,800
1402/06/06 3,458.0 26,264,546
1402/06/05 3,359.0 10,710,524
1402/06/04 3,253.0 7,702,965
1402/06/01 3,208.0 9,047,622
1402/05/31 3,212.0 6,439,984
1402/05/30 3,255.0 5,286,819
1402/05/29 3,263.0 7,818,707
1402/05/28 3,289.0 9,457,424
1402/05/25 3,287.0 11,676,826
1402/05/24 3,203.0 11,761,402
1402/05/23 3,247.0 5,727,124
1402/05/22 3,238.0 6,838,939
1402/05/21 3,264.0 19,568,092
1402/05/18 3,431.0 6,788,411
1402/05/17 3,455.0 11,939,485
1402/05/16 3,494.0 8,799,232
1402/05/15 3,475.0 12,060,264
1402/05/14 3,417.0 11,797,477
1402/05/10 3,311.0 14,661,577
1402/05/09 3,266.0 12,527,604
1402/05/08 3,316.0 21,648,876
1402/05/07 3,480.0 14,175,758
1402/05/04 3,542.0 22,974,787
1402/05/03 3,534.0 0
1402/05/02 3,534.0 0
1402/05/01 3,534.0 0
1402/04/31 3,534.0 0
1402/04/28 3,534.0 0
1402/04/27 3,534.0 16,955,141
1402/04/26 3,436.3 0
1402/04/25 3,436.3 9,354,326
1402/04/24 3,586.0 12,102,786
1402/04/21 3,613.0 25,615,957
1402/04/20 3,781.0 44,645,804
1402/04/19 3,952.0 12,311,641
1402/04/18 3,982.0 14,842,148
1402/04/17 4,024.0 13,655,509
1402/04/14 4,087.0 12,881,252
1402/04/13 4,139.0 14,633,112
1402/04/12 4,048.0 17,449,303
1402/04/11 3,942.0 9,726,833
1402/04/10 3,947.0 9,647,099
1402/04/07 3,996.0 9,901,975
1402/04/06 4,058.0 8,744,631
1402/04/05 4,088.0 2,425,504
1402/04/04 4,086.0 29,861,382
1402/04/03 4,158.0 18,359,801
1402/03/31 4,160.0 44,144,143
1402/03/30 3,989.0 35,853,779
1402/03/29 3,877.0 39,589,956
1402/03/28 3,708.0 21,133,104
1402/03/27 3,828.0 32,176,869
1402/03/24 3,887.0 16,228,267
1402/03/23 3,765.0 27,086,506
1402/03/22 3,787.0 20,871,211
1402/03/21 3,930.0 18,805,631
1402/03/20 3,972.0 37,300,605
1402/03/17 4,174.0 27,902,895
1402/03/16 4,102.0 30,201,988
1402/03/13 4,190.0 30,012,265
1402/03/10 4,334.0 50,265,624
1402/03/09 4,344.0 104,586,976
1402/03/08 4,144.0 40,594,382
1402/03/07 3,969.0 46,799,716
1402/03/06 4,137.0 99,016,740
1402/03/03 4,351.0 38,839,865
1402/03/02 4,387.0 140,570,953
1402/03/01 4,187.0 221,795,838
1402/02/31 4,070.0 89,100,117
1402/02/30 3,887.0 53,132,842
1402/02/27 3,809.0 32,756,283
1402/02/25 3,761.0 49,321,369
1402/02/24 3,827.0 95,829,593
1402/02/23 3,865.0 17,960,372
1402/02/20 4,067.0 40,679,337
1402/02/19 4,223.0 83,197,308
1402/02/18 4,444.0 7,538,308