نسبت شارپ	0.801
آخرین نرخ	3,041.0
کمترین نرخ	62.1
بیشترین نرخ	7,453.6
به‌روز رسانی	1401/11/12
تاریخ عرضه	1398/07/02
ریزش (٪)	59.2
دوره (ماه)	40.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	3,041.0	45,722,028
1401/11/11	2,982.0	47,059,123
1401/11/10	2,846.0	50,644,830
1401/11/09	2,913.0	55,544,578
1401/11/08	3,039.0	76,999,294
1401/11/05	3,180.0	44,873,650
1401/11/04	3,317.0	83,685,466
1401/11/03	3,434.0	77,278,065
1401/11/02	3,442.0	110,323,497
1401/11/01	3,483.0	51,771,483
1401/10/28	3,627.0	304,070,944
1401/10/27	3,726.0	31,835,219
1401/10/26	3,549.0	43,032,379
1401/10/25	3,380.0	0
1401/10/24	3,380.0	150,885,942
1401/10/21	3,272.0	228,244,505
1401/10/20	3,117.0	141,235,295
1401/10/19	3,013.0	255,831,020
1401/10/18	2,899.0	151,697,059
1401/10/17	2,761.0	46,287,284
1401/10/14	2,683.0	16,721,610
1401/10/13	2,755.0	27,820,158
1401/10/12	2,798.0	46,798,234
1401/10/11	2,784.0	46,191,044
1401/10/10	2,819.0	193,276,375
1401/10/07	2,906.0	15,069,193
1401/10/05	2,768.0	15,841,788
1401/10/04	2,637.0	15,155,034
1401/10/03	2,512.0	121,006,043
1401/09/30	2,462.0	4,300,909
1401/09/29	2,462.0	6,713,672
1401/09/28	2,485.0	6,724,135
1401/09/27	2,485.0	12,030,016
1401/09/26	2,439.0	7,719,440
1401/09/23	2,449.0	5,334,900
1401/09/22	2,447.0	11,504,354
1401/09/21	2,397.0	5,935,185
1401/09/20	2,389.0	3,390,722
1401/09/19	2,396.0	4,278,315
1401/09/16	2,407.0	5,130,544
1401/09/15	2,409.0	6,806,725
1401/09/14	2,417.0	12,984,496
1401/09/13	2,403.0	8,381,080
1401/09/12	2,390.0	4,091,065
1401/09/09	2,392.0	5,205,365
1401/09/08	2,390.0	4,881,411
1401/09/07	2,411.0	3,124,792
1401/09/06	2,420.0	2,932,465
1401/09/05	2,431.0	2,028,103
1401/09/02	2,436.0	3,295,583
1401/09/01	2,441.0	4,283,123
1401/08/30	2,462.0	1,642,778
1401/08/29	2,467.0	5,890,945
1401/08/28	2,487.0	3,839,851
1401/08/25	2,514.0	3,736,015
1401/08/24	2,511.0	3,086,128
1401/08/23	2,504.0	4,913,315
1401/08/22	2,494.0	5,456,371
1401/08/21	2,528.0	12,249,695
1401/08/18	2,441.0	29,200,935
1401/08/17	2,351.0	15,969,889
1401/08/16	2,293.0	13,362,850
1401/08/15	2,201.0	11,391,184
1401/08/14	2,161.0	15,902,553
1401/08/11	2,070.0	4,277,982
1401/08/10	2,080.0	5,239,157
1401/08/09	2,076.0	7,728,033
1401/08/08	2,076.0	12,590,970
1401/08/07	2,166.0	8,088,643
1401/08/04	2,225.0	5,179,978
1401/08/03	2,262.0	5,295,513
1401/08/02	2,297.0	2,370,315
1401/08/01	2,309.0	4,221,139
1401/07/30	2,327.0	3,650,030
1401/07/27	2,333.0	2,156,257
1401/07/26	2,335.0	4,161,858
1401/07/25	2,329.0	1,849,894
1401/07/24	2,340.0	2,878,221
1401/07/23	2,355.0	2,676,277
1401/07/20	2,368.0	2,027,886
1401/07/19	2,371.0	4,623,718
1401/07/18	2,388.0	4,327,285
1401/07/17	2,409.0	2,774,078
1401/07/16	2,429.0	2,258,678
1401/07/12	2,435.0	2,787,056
1401/07/11	2,434.0	6,859,690
1401/07/10	2,421.0	0
1401/07/09	2,421.0	0
1401/07/06	2,421.0	0
1401/07/04	2,421.0	0