بررسی تولیدی فولاد سپید فراب کویر (کویر)

نمودار دوره

نماد کویر

IRO1KVIR0002
گروه فلزات اساسی
نسبت شارپ 0.820
آخرین نرخ 2,434.0
کمترین نرخ 62.1
بیشترین نرخ 7,453.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/07/02
ریزش (٪) 67.3
دوره (ماه) 36.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,434.0 6,859,690
1401/07/10 2,421.0 0
1401/07/09 2,421.0 0
1401/07/06 2,421.0 0
1401/07/04 2,421.0 0
1401/07/02 2,421.0 0
1401/06/30 2,421.0 0
1401/06/29 2,421.0 0
1401/06/28 2,421.0 6,093,200
1401/06/27 2,472.3 2,464,969
1401/06/23 2,481.0 1,856,080
1401/06/22 2,482.3 4,965,990
1401/06/21 2,491.0 1,958,962
1401/06/20 2,496.3 4,254,394
1401/06/19 2,517.0 4,039,365
1401/06/16 2,521.7 4,407,564
1401/06/15 2,537.7 5,886,960
1401/06/14 2,580.3 3,118,472
1401/06/13 2,589.6 6,038,458
1401/06/12 2,637.6 2,647,546
1401/06/09 2,657.6 10,810,061
1401/06/08 2,774.9 4,430,596
1401/06/07 2,812.3 9,462,787
1401/06/06 2,792.9 10,427,765
1401/06/05 2,677.0 7,053,330
1401/06/02 2,602.3 8,267,644
1401/06/01 2,530.3 1,904,689
1401/05/31 2,526.3 2,557,241
1401/05/30 2,530.3 3,214,037
1401/05/29 2,533.7 3,554,135
1401/05/26 2,541.7 4,562,844
1401/05/25 2,555.7 6,082,236
1401/05/24 2,572.3 2,460,404
1401/05/23 2,574.3 3,929,680
1401/05/22 2,583.6 3,169,787
1401/05/19 2,573.0 2,039,880
1401/05/18 2,569.7 2,247,394
1401/05/15 2,561.7 2,665,271
1401/05/12 2,543.7 2,111,205
1401/05/11 2,529.0 3,415,671
1401/05/10 2,530.3 3,617,547
1401/05/09 2,519.7 16,417,357
1401/05/08 2,650.3 13,432,830
1401/05/05 2,772.9 5,675,715
1401/05/04 2,827.6 11,326,540
1401/05/03 2,953.6 6,460,145
1401/05/02 3,051.6 400,000
1401/05/01 3,052.9 0
1401/04/29 3,052.9 0
1401/04/28 3,052.9 0
1401/04/26 3,052.9 12,214,615
1401/04/25 3,068.0 11,043,404
1401/04/22 3,068.0 6,263,844
1401/04/21 3,034.6 8,846,665
1401/04/20 3,041.1 7,446,378
1401/04/18 3,032.6 8,517,821
1401/04/15 3,114.4 12,074,194
1401/04/14 3,182.5 11,501,905
1401/04/13 3,323.2 21,640,694
1401/04/12 3,276.1 1,840,511
1401/04/11 3,274.1 22,511,015
1401/04/08 3,242.0 41,956,292
1401/04/07 3,107.2 23,195,135
1401/04/06 3,131.4 14,137,388
1401/04/05 3,167.4 23,816,193
1401/04/04 3,240.7 37,207,017
1401/04/01 3,164.2 29,088,273
1401/03/31 3,098.7 18,805,200
1401/03/30 3,024.1 18,449,097
1401/03/29 2,992.1 30,067,660
1401/03/28 2,886.7 26,180,669
1401/03/25 2,989.4 48,617,300
1401/03/24 2,939.7 8,830,017
1401/03/23 2,814.7 12,157,229
1401/03/22 2,681.2 5,782,879
1401/03/21 2,657.0 5,625,053
1401/03/18 2,661.6 4,469,371
1401/03/17 2,640.6 6,487,105
1401/03/16 2,630.2 13,879,069
1401/03/11 2,741.4 6,554,504
1401/03/10 2,727.0 9,181,509
1401/03/09 2,693.6 8,024,397
1401/03/08 2,706.7 10,854,266
1401/03/07 2,715.2 8,740,330
1401/03/04 2,757.8 9,295,768
1401/03/03 2,747.3 9,755,006
1401/03/02 2,768.9 25,852,531
1401/03/01 2,891.3 7,807,289
1401/02/31 2,872.3 22,552,070
1401/02/28 2,994.7 15,634,191