
خوش آمدید
نمودار دوره
نماد کویر
IRO1KVIR0002گروه فلزات اساسی
نسبت شارپ | 0.801 |
آخرین نرخ | 3,041.0 |
کمترین نرخ | 62.1 |
بیشترین نرخ | 7,453.6 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1398/07/02 |
ریزش (٪) | 59.2 |
دوره (ماه) | 40.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,041.0 | 45,722,028 |
1401/11/11 | 2,982.0 | 47,059,123 |
1401/11/10 | 2,846.0 | 50,644,830 |
1401/11/09 | 2,913.0 | 55,544,578 |
1401/11/08 | 3,039.0 | 76,999,294 |
1401/11/05 | 3,180.0 | 44,873,650 |
1401/11/04 | 3,317.0 | 83,685,466 |
1401/11/03 | 3,434.0 | 77,278,065 |
1401/11/02 | 3,442.0 | 110,323,497 |
1401/11/01 | 3,483.0 | 51,771,483 |
1401/10/28 | 3,627.0 | 304,070,944 |
1401/10/27 | 3,726.0 | 31,835,219 |
1401/10/26 | 3,549.0 | 43,032,379 |
1401/10/25 | 3,380.0 | 0 |
1401/10/24 | 3,380.0 | 150,885,942 |
1401/10/21 | 3,272.0 | 228,244,505 |
1401/10/20 | 3,117.0 | 141,235,295 |
1401/10/19 | 3,013.0 | 255,831,020 |
1401/10/18 | 2,899.0 | 151,697,059 |
1401/10/17 | 2,761.0 | 46,287,284 |
1401/10/14 | 2,683.0 | 16,721,610 |
1401/10/13 | 2,755.0 | 27,820,158 |
1401/10/12 | 2,798.0 | 46,798,234 |
1401/10/11 | 2,784.0 | 46,191,044 |
1401/10/10 | 2,819.0 | 193,276,375 |
1401/10/07 | 2,906.0 | 15,069,193 |
1401/10/05 | 2,768.0 | 15,841,788 |
1401/10/04 | 2,637.0 | 15,155,034 |
1401/10/03 | 2,512.0 | 121,006,043 |
1401/09/30 | 2,462.0 | 4,300,909 |
1401/09/29 | 2,462.0 | 6,713,672 |
1401/09/28 | 2,485.0 | 6,724,135 |
1401/09/27 | 2,485.0 | 12,030,016 |
1401/09/26 | 2,439.0 | 7,719,440 |
1401/09/23 | 2,449.0 | 5,334,900 |
1401/09/22 | 2,447.0 | 11,504,354 |
1401/09/21 | 2,397.0 | 5,935,185 |
1401/09/20 | 2,389.0 | 3,390,722 |
1401/09/19 | 2,396.0 | 4,278,315 |
1401/09/16 | 2,407.0 | 5,130,544 |
1401/09/15 | 2,409.0 | 6,806,725 |
1401/09/14 | 2,417.0 | 12,984,496 |
1401/09/13 | 2,403.0 | 8,381,080 |
1401/09/12 | 2,390.0 | 4,091,065 |
1401/09/09 | 2,392.0 | 5,205,365 |
1401/09/08 | 2,390.0 | 4,881,411 |
1401/09/07 | 2,411.0 | 3,124,792 |
1401/09/06 | 2,420.0 | 2,932,465 |
1401/09/05 | 2,431.0 | 2,028,103 |
1401/09/02 | 2,436.0 | 3,295,583 |
1401/09/01 | 2,441.0 | 4,283,123 |
1401/08/30 | 2,462.0 | 1,642,778 |
1401/08/29 | 2,467.0 | 5,890,945 |
1401/08/28 | 2,487.0 | 3,839,851 |
1401/08/25 | 2,514.0 | 3,736,015 |
1401/08/24 | 2,511.0 | 3,086,128 |
1401/08/23 | 2,504.0 | 4,913,315 |
1401/08/22 | 2,494.0 | 5,456,371 |
1401/08/21 | 2,528.0 | 12,249,695 |
1401/08/18 | 2,441.0 | 29,200,935 |
1401/08/17 | 2,351.0 | 15,969,889 |
1401/08/16 | 2,293.0 | 13,362,850 |
1401/08/15 | 2,201.0 | 11,391,184 |
1401/08/14 | 2,161.0 | 15,902,553 |
1401/08/11 | 2,070.0 | 4,277,982 |
1401/08/10 | 2,080.0 | 5,239,157 |
1401/08/09 | 2,076.0 | 7,728,033 |
1401/08/08 | 2,076.0 | 12,590,970 |
1401/08/07 | 2,166.0 | 8,088,643 |
1401/08/04 | 2,225.0 | 5,179,978 |
1401/08/03 | 2,262.0 | 5,295,513 |
1401/08/02 | 2,297.0 | 2,370,315 |
1401/08/01 | 2,309.0 | 4,221,139 |
1401/07/30 | 2,327.0 | 3,650,030 |
1401/07/27 | 2,333.0 | 2,156,257 |
1401/07/26 | 2,335.0 | 4,161,858 |
1401/07/25 | 2,329.0 | 1,849,894 |
1401/07/24 | 2,340.0 | 2,878,221 |
1401/07/23 | 2,355.0 | 2,676,277 |
1401/07/20 | 2,368.0 | 2,027,886 |
1401/07/19 | 2,371.0 | 4,623,718 |
1401/07/18 | 2,388.0 | 4,327,285 |
1401/07/17 | 2,409.0 | 2,774,078 |
1401/07/16 | 2,429.0 | 2,258,678 |
1401/07/12 | 2,435.0 | 2,787,056 |
1401/07/11 | 2,434.0 | 6,859,690 |
1401/07/10 | 2,421.0 | 0 |
1401/07/09 | 2,421.0 | 0 |
1401/07/06 | 2,421.0 | 0 |
1401/07/04 | 2,421.0 | 0 |