
خوش آمدید
نمودار دوره
نماد کویر
IRO1KVIR0002گروه فلزات اساسی
نسبت شارپ | 0.763 |
آخرین نرخ | 3,792.0 |
کمترین نرخ | 62.1 |
بیشترین نرخ | 7,453.6 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1398/07/02 |
ریزش (٪) | 49.1 |
دوره (ماه) | 47.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 3,792.0 | 23,855,022 |
1402/06/26 | 3,804.0 | 53,706,736 |
1402/06/22 | 3,649.0 | 41,513,938 |
1402/06/21 | 3,637.0 | 78,992,554 |
1402/06/20 | 3,467.0 | 9,083,505 |
1402/06/19 | 3,413.0 | 15,979,305 |
1402/06/18 | 3,385.0 | 15,240,131 |
1402/06/14 | 3,457.0 | 21,746,046 |
1402/06/13 | 3,452.0 | 13,286,009 |
1402/06/12 | 3,396.0 | 14,614,919 |
1402/06/11 | 3,388.0 | 41,096,005 |
1402/06/08 | 3,422.0 | 7,854,678 |
1402/06/07 | 3,431.0 | 6,522,800 |
1402/06/06 | 3,458.0 | 26,264,546 |
1402/06/05 | 3,359.0 | 10,710,524 |
1402/06/04 | 3,253.0 | 7,702,965 |
1402/06/01 | 3,208.0 | 9,047,622 |
1402/05/31 | 3,212.0 | 6,439,984 |
1402/05/30 | 3,255.0 | 5,286,819 |
1402/05/29 | 3,263.0 | 7,818,707 |
1402/05/28 | 3,289.0 | 9,457,424 |
1402/05/25 | 3,287.0 | 11,676,826 |
1402/05/24 | 3,203.0 | 11,761,402 |
1402/05/23 | 3,247.0 | 5,727,124 |
1402/05/22 | 3,238.0 | 6,838,939 |
1402/05/21 | 3,264.0 | 19,568,092 |
1402/05/18 | 3,431.0 | 6,788,411 |
1402/05/17 | 3,455.0 | 11,939,485 |
1402/05/16 | 3,494.0 | 8,799,232 |
1402/05/15 | 3,475.0 | 12,060,264 |
1402/05/14 | 3,417.0 | 11,797,477 |
1402/05/10 | 3,311.0 | 14,661,577 |
1402/05/09 | 3,266.0 | 12,527,604 |
1402/05/08 | 3,316.0 | 21,648,876 |
1402/05/07 | 3,480.0 | 14,175,758 |
1402/05/04 | 3,542.0 | 22,974,787 |
1402/05/03 | 3,534.0 | 0 |
1402/05/02 | 3,534.0 | 0 |
1402/05/01 | 3,534.0 | 0 |
1402/04/31 | 3,534.0 | 0 |
1402/04/28 | 3,534.0 | 0 |
1402/04/27 | 3,534.0 | 16,955,141 |
1402/04/26 | 3,436.3 | 0 |
1402/04/25 | 3,436.3 | 9,354,326 |
1402/04/24 | 3,586.0 | 12,102,786 |
1402/04/21 | 3,613.0 | 25,615,957 |
1402/04/20 | 3,781.0 | 44,645,804 |
1402/04/19 | 3,952.0 | 12,311,641 |
1402/04/18 | 3,982.0 | 14,842,148 |
1402/04/17 | 4,024.0 | 13,655,509 |
1402/04/14 | 4,087.0 | 12,881,252 |
1402/04/13 | 4,139.0 | 14,633,112 |
1402/04/12 | 4,048.0 | 17,449,303 |
1402/04/11 | 3,942.0 | 9,726,833 |
1402/04/10 | 3,947.0 | 9,647,099 |
1402/04/07 | 3,996.0 | 9,901,975 |
1402/04/06 | 4,058.0 | 8,744,631 |
1402/04/05 | 4,088.0 | 2,425,504 |
1402/04/04 | 4,086.0 | 29,861,382 |
1402/04/03 | 4,158.0 | 18,359,801 |
1402/03/31 | 4,160.0 | 44,144,143 |
1402/03/30 | 3,989.0 | 35,853,779 |
1402/03/29 | 3,877.0 | 39,589,956 |
1402/03/28 | 3,708.0 | 21,133,104 |
1402/03/27 | 3,828.0 | 32,176,869 |
1402/03/24 | 3,887.0 | 16,228,267 |
1402/03/23 | 3,765.0 | 27,086,506 |
1402/03/22 | 3,787.0 | 20,871,211 |
1402/03/21 | 3,930.0 | 18,805,631 |
1402/03/20 | 3,972.0 | 37,300,605 |
1402/03/17 | 4,174.0 | 27,902,895 |
1402/03/16 | 4,102.0 | 30,201,988 |
1402/03/13 | 4,190.0 | 30,012,265 |
1402/03/10 | 4,334.0 | 50,265,624 |
1402/03/09 | 4,344.0 | 104,586,976 |
1402/03/08 | 4,144.0 | 40,594,382 |
1402/03/07 | 3,969.0 | 46,799,716 |
1402/03/06 | 4,137.0 | 99,016,740 |
1402/03/03 | 4,351.0 | 38,839,865 |
1402/03/02 | 4,387.0 | 140,570,953 |
1402/03/01 | 4,187.0 | 221,795,838 |
1402/02/31 | 4,070.0 | 89,100,117 |
1402/02/30 | 3,887.0 | 53,132,842 |
1402/02/27 | 3,809.0 | 32,756,283 |
1402/02/25 | 3,761.0 | 49,321,369 |
1402/02/24 | 3,827.0 | 95,829,593 |
1402/02/23 | 3,865.0 | 17,960,372 |
1402/02/20 | 4,067.0 | 40,679,337 |
1402/02/19 | 4,223.0 | 83,197,308 |
1402/02/18 | 4,444.0 | 7,538,308 |