بررسی تولیدی فولاد سپید فراب کویر (کویر)

نمودار دوره

نماد کویر

IRO1KVIR0002
گروه فلزات اساسی
نسبت شارپ 0.801
آخرین نرخ 3,041.0
کمترین نرخ 62.1
بیشترین نرخ 7,453.6
به‌روز رسانی 1401/11/12
تاریخ عرضه 1398/07/02
ریزش (٪) 59.2
دوره (ماه) 40.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,041.0 45,722,028
1401/11/11 2,982.0 47,059,123
1401/11/10 2,846.0 50,644,830
1401/11/09 2,913.0 55,544,578
1401/11/08 3,039.0 76,999,294
1401/11/05 3,180.0 44,873,650
1401/11/04 3,317.0 83,685,466
1401/11/03 3,434.0 77,278,065
1401/11/02 3,442.0 110,323,497
1401/11/01 3,483.0 51,771,483
1401/10/28 3,627.0 304,070,944
1401/10/27 3,726.0 31,835,219
1401/10/26 3,549.0 43,032,379
1401/10/25 3,380.0 0
1401/10/24 3,380.0 150,885,942
1401/10/21 3,272.0 228,244,505
1401/10/20 3,117.0 141,235,295
1401/10/19 3,013.0 255,831,020
1401/10/18 2,899.0 151,697,059
1401/10/17 2,761.0 46,287,284
1401/10/14 2,683.0 16,721,610
1401/10/13 2,755.0 27,820,158
1401/10/12 2,798.0 46,798,234
1401/10/11 2,784.0 46,191,044
1401/10/10 2,819.0 193,276,375
1401/10/07 2,906.0 15,069,193
1401/10/05 2,768.0 15,841,788
1401/10/04 2,637.0 15,155,034
1401/10/03 2,512.0 121,006,043
1401/09/30 2,462.0 4,300,909
1401/09/29 2,462.0 6,713,672
1401/09/28 2,485.0 6,724,135
1401/09/27 2,485.0 12,030,016
1401/09/26 2,439.0 7,719,440
1401/09/23 2,449.0 5,334,900
1401/09/22 2,447.0 11,504,354
1401/09/21 2,397.0 5,935,185
1401/09/20 2,389.0 3,390,722
1401/09/19 2,396.0 4,278,315
1401/09/16 2,407.0 5,130,544
1401/09/15 2,409.0 6,806,725
1401/09/14 2,417.0 12,984,496
1401/09/13 2,403.0 8,381,080
1401/09/12 2,390.0 4,091,065
1401/09/09 2,392.0 5,205,365
1401/09/08 2,390.0 4,881,411
1401/09/07 2,411.0 3,124,792
1401/09/06 2,420.0 2,932,465
1401/09/05 2,431.0 2,028,103
1401/09/02 2,436.0 3,295,583
1401/09/01 2,441.0 4,283,123
1401/08/30 2,462.0 1,642,778
1401/08/29 2,467.0 5,890,945
1401/08/28 2,487.0 3,839,851
1401/08/25 2,514.0 3,736,015
1401/08/24 2,511.0 3,086,128
1401/08/23 2,504.0 4,913,315
1401/08/22 2,494.0 5,456,371
1401/08/21 2,528.0 12,249,695
1401/08/18 2,441.0 29,200,935
1401/08/17 2,351.0 15,969,889
1401/08/16 2,293.0 13,362,850
1401/08/15 2,201.0 11,391,184
1401/08/14 2,161.0 15,902,553
1401/08/11 2,070.0 4,277,982
1401/08/10 2,080.0 5,239,157
1401/08/09 2,076.0 7,728,033
1401/08/08 2,076.0 12,590,970
1401/08/07 2,166.0 8,088,643
1401/08/04 2,225.0 5,179,978
1401/08/03 2,262.0 5,295,513
1401/08/02 2,297.0 2,370,315
1401/08/01 2,309.0 4,221,139
1401/07/30 2,327.0 3,650,030
1401/07/27 2,333.0 2,156,257
1401/07/26 2,335.0 4,161,858
1401/07/25 2,329.0 1,849,894
1401/07/24 2,340.0 2,878,221
1401/07/23 2,355.0 2,676,277
1401/07/20 2,368.0 2,027,886
1401/07/19 2,371.0 4,623,718
1401/07/18 2,388.0 4,327,285
1401/07/17 2,409.0 2,774,078
1401/07/16 2,429.0 2,258,678
1401/07/12 2,435.0 2,787,056
1401/07/11 2,434.0 6,859,690
1401/07/10 2,421.0 0
1401/07/09 2,421.0 0
1401/07/06 2,421.0 0
1401/07/04 2,421.0 0