خوش آمدید
نمودار دوره
نماد کورز
IRO7VARP0009گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.435 |
| آخرین نرخ | 9,540.0 |
| کمترین نرخ | 5.1 |
| بیشترین نرخ | 9,540.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1392/06/10 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 116.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 9,540.0 | 529,518 |
| 1402/03/13 | 9,270.0 | 507,600 |
| 1402/03/10 | 9,000.0 | 503,645 |
| 1402/03/09 | 8,740.0 | 556,700 |
| 1402/03/08 | 8,490.0 | 461,900 |
| 1402/03/07 | 8,250.0 | 450,650 |
| 1402/03/06 | 8,010.0 | 458,856 |
| 1402/03/03 | 7,780.0 | 407,401 |
| 1402/03/02 | 7,560.0 | 520,105 |
| 1402/03/01 | 7,340.0 | 661,468 |
| 1402/02/31 | 7,130.0 | 0 |
| 1402/02/30 | 7,130.0 | 0 |
| 1402/02/27 | 7,130.0 | 0 |
| 1402/02/25 | 7,130.0 | 0 |
| 1402/02/24 | 7,130.0 | 0 |
| 1402/02/23 | 7,130.0 | 398,079 |
| 1402/02/20 | 6,930.0 | 0 |
| 1402/02/19 | 6,930.0 | 212,513 |
| 1402/02/18 | 6,730.0 | 342,258 |
| 1402/02/17 | 6,540.0 | 0 |
| 1402/02/16 | 6,540.0 | 0 |
| 1402/02/13 | 6,540.0 | 0 |
| 1402/02/12 | 6,540.0 | 33,900 |
| 1402/02/11 | 6,350.0 | 0 |
| 1402/02/10 | 6,350.0 | 0 |
| 1402/02/09 | 6,350.0 | 0 |
| 1402/02/06 | 6,350.0 | 0 |
| 1402/02/05 | 6,350.0 | 0 |
| 1402/02/04 | 6,350.0 | 0 |
| 1402/01/30 | 6,350.0 | 0 |
| 1402/01/29 | 6,350.0 | 0 |
| 1402/01/28 | 6,350.0 | 0 |
| 1402/01/27 | 6,350.0 | 0 |
| 1402/01/26 | 6,350.0 | 0 |
| 1402/01/22 | 6,350.0 | 0 |
| 1402/01/21 | 6,350.0 | 0 |
| 1402/01/20 | 6,350.0 | 0 |
| 1402/01/19 | 6,350.0 | 0 |
| 1402/01/16 | 6,350.0 | 0 |
| 1402/01/15 | 6,350.0 | 0 |
| 1402/01/14 | 6,350.0 | 0 |
| 1402/01/09 | 6,350.0 | 0 |
| 1402/01/08 | 6,350.0 | 0 |
| 1402/01/07 | 6,350.0 | 0 |
| 1402/01/06 | 6,350.0 | 0 |
| 1402/01/05 | 6,350.0 | 0 |
| 1401/12/28 | 6,350.0 | 0 |
| 1401/12/27 | 6,350.0 | 0 |
| 1401/12/24 | 6,350.0 | 0 |
| 1401/12/23 | 6,350.0 | 0 |
| 1401/12/22 | 6,350.0 | 0 |
| 1401/12/21 | 6,350.0 | 0 |
| 1401/12/20 | 6,350.0 | 29,337 |
| 1401/12/16 | 6,165.4 | 1,891 |
| 1401/12/15 | 5,985.9 | 293 |
| 1401/12/14 | 5,811.8 | 4,253 |
| 1401/12/13 | 5,776.3 | 412 |
| 1401/12/10 | 5,774.3 | 1,320 |
| 1401/12/09 | 5,767.8 | 217 |
| 1401/12/08 | 5,766.8 | 2,389 |
| 1401/12/07 | 5,754.8 | 3,278 |
| 1401/12/06 | 5,738.8 | 2,118 |
| 1401/12/03 | 5,728.3 | 5,260 |
| 1401/12/02 | 5,702.8 | 931 |
| 1401/12/01 | 5,698.2 | 3,730 |
| 1401/11/30 | 5,680.2 | 2,524 |
| 1401/11/26 | 5,668.2 | 8,403 |
| 1401/11/25 | 5,628.7 | 909 |
| 1401/11/24 | 5,624.2 | 1,846 |
| 1401/11/23 | 5,615.7 | 1,368 |
| 1401/11/19 | 5,609.2 | 4,358 |
| 1401/11/18 | 5,589.2 | 1,174 |
| 1401/11/17 | 5,583.7 | 3,937 |
| 1401/11/16 | 5,565.7 | 8,363 |
| 1401/11/12 | 5,527.7 | 17,770 |
| 1401/11/11 | 5,447.6 | 107,472 |
| 1401/11/10 | 5,444.6 | 4,848 |
| 1401/11/09 | 5,466.6 | 3,547 |
| 1401/11/08 | 5,482.7 | 23,608 |
| 1401/11/05 | 5,525.7 | 43,308 |
| 1401/11/04 | 5,365.6 | 78,148 |
| 1401/11/03 | 5,223.6 | 1,561 |
| 1401/11/02 | 5,071.5 | 1,602 |
| 1401/11/01 | 4,923.9 | 274 |
| 1401/10/28 | 4,921.9 | 2,277 |
| 1401/10/27 | 4,905.9 | 712 |
| 1401/10/26 | 4,900.9 | 821 |
| 1401/10/25 | 4,894.9 | 0 |
| 1401/10/24 | 4,894.9 | 6,650 |
| 1401/10/21 | 4,848.4 | 5,415 |