بررسی ورزیران (کورز)

نمودار دوره

نماد کورز

IRO7VARP0009
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.435
آخرین نرخ 9,540.0
کمترین نرخ 5.1
بیشترین نرخ 9,540.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/06/10
ریزش (٪) 0.0
دوره (ماه) 116.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,540.0 529,518
1402/03/13 9,270.0 507,600
1402/03/10 9,000.0 503,645
1402/03/09 8,740.0 556,700
1402/03/08 8,490.0 461,900
1402/03/07 8,250.0 450,650
1402/03/06 8,010.0 458,856
1402/03/03 7,780.0 407,401
1402/03/02 7,560.0 520,105
1402/03/01 7,340.0 661,468
1402/02/31 7,130.0 0
1402/02/30 7,130.0 0
1402/02/27 7,130.0 0
1402/02/25 7,130.0 0
1402/02/24 7,130.0 0
1402/02/23 7,130.0 398,079
1402/02/20 6,930.0 0
1402/02/19 6,930.0 212,513
1402/02/18 6,730.0 342,258
1402/02/17 6,540.0 0
1402/02/16 6,540.0 0
1402/02/13 6,540.0 0
1402/02/12 6,540.0 33,900
1402/02/11 6,350.0 0
1402/02/10 6,350.0 0
1402/02/09 6,350.0 0
1402/02/06 6,350.0 0
1402/02/05 6,350.0 0
1402/02/04 6,350.0 0
1402/01/30 6,350.0 0
1402/01/29 6,350.0 0
1402/01/28 6,350.0 0
1402/01/27 6,350.0 0
1402/01/26 6,350.0 0
1402/01/22 6,350.0 0
1402/01/21 6,350.0 0
1402/01/20 6,350.0 0
1402/01/19 6,350.0 0
1402/01/16 6,350.0 0
1402/01/15 6,350.0 0
1402/01/14 6,350.0 0
1402/01/09 6,350.0 0
1402/01/08 6,350.0 0
1402/01/07 6,350.0 0
1402/01/06 6,350.0 0
1402/01/05 6,350.0 0
1401/12/28 6,350.0 0
1401/12/27 6,350.0 0
1401/12/24 6,350.0 0
1401/12/23 6,350.0 0
1401/12/22 6,350.0 0
1401/12/21 6,350.0 0
1401/12/20 6,350.0 29,337
1401/12/16 6,165.4 1,891
1401/12/15 5,985.9 293
1401/12/14 5,811.8 4,253
1401/12/13 5,776.3 412
1401/12/10 5,774.3 1,320
1401/12/09 5,767.8 217
1401/12/08 5,766.8 2,389
1401/12/07 5,754.8 3,278
1401/12/06 5,738.8 2,118
1401/12/03 5,728.3 5,260
1401/12/02 5,702.8 931
1401/12/01 5,698.2 3,730
1401/11/30 5,680.2 2,524
1401/11/26 5,668.2 8,403
1401/11/25 5,628.7 909
1401/11/24 5,624.2 1,846
1401/11/23 5,615.7 1,368
1401/11/19 5,609.2 4,358
1401/11/18 5,589.2 1,174
1401/11/17 5,583.7 3,937
1401/11/16 5,565.7 8,363
1401/11/12 5,527.7 17,770
1401/11/11 5,447.6 107,472
1401/11/10 5,444.6 4,848
1401/11/09 5,466.6 3,547
1401/11/08 5,482.7 23,608
1401/11/05 5,525.7 43,308
1401/11/04 5,365.6 78,148
1401/11/03 5,223.6 1,561
1401/11/02 5,071.5 1,602
1401/11/01 4,923.9 274
1401/10/28 4,921.9 2,277
1401/10/27 4,905.9 712
1401/10/26 4,900.9 821
1401/10/25 4,894.9 0
1401/10/24 4,894.9 6,650
1401/10/21 4,848.4 5,415