بررسی ورزیران (کورز)

نمودار دوره

نماد کورز

IRO7VARP0009
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.422
آخرین نرخ 197,300.0
کمترین نرخ 509.1
بیشترین نرخ 197,300.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/06/10
ریزش (٪) 0.0
دوره (ماه) 108.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 197,300.0 1,000
1401/07/09 191,600.0 0
1401/07/06 191,600.0 709
1401/07/04 186,050.0 1,500
1401/07/02 180,650.0 0
1401/06/30 180,650.0 1,000
1401/06/29 175,400.0 1,030
1401/06/28 170,300.0 0
1401/06/27 170,300.0 1,000
1401/06/23 165,350.0 1,900
1401/06/22 160,550.0 3,000
1401/06/21 155,900.0 1,017
1401/06/20 151,400.0 3,000
1401/06/19 147,000.0 3,000
1401/06/16 142,750.0 0
1401/06/15 142,750.0 2,503
1401/06/14 138,600.0 0
1401/06/13 138,600.0 0
1401/06/12 138,600.0 0
1401/06/09 138,600.0 0
1401/06/08 138,600.0 2,500
1401/06/07 138,450.0 2,500
1401/06/06 138,300.0 2,500
1401/06/05 138,050.0 1
1401/06/02 138,050.0 1
1401/06/01 138,050.0 1
1401/05/31 138,050.0 1
1401/05/30 138,050.0 1
1401/05/29 138,050.0 1
1401/05/26 138,050.0 1
1401/05/25 138,050.0 1
1401/05/24 138,050.0 1
1401/05/23 138,050.0 1
1401/05/22 138,050.0 1
1401/05/19 138,050.0 46
1401/05/18 138,050.0 1
1401/05/15 138,050.0 1
1401/05/12 138,050.0 1
1401/05/11 138,050.0 1
1401/05/10 138,050.0 3
1401/05/09 138,050.0 200,037
1401/05/08 30,650.0 0
1401/05/05 30,650.0 0
1401/05/04 30,650.0 0
1401/05/03 30,650.0 0
1401/05/02 30,650.0 0
1401/05/01 30,650.0 0
1401/04/29 30,650.0 0
1401/04/28 30,650.0 0
1401/04/26 30,650.0 0
1401/04/25 30,650.0 0
1401/04/22 30,650.0 0
1401/04/21 30,650.0 0
1401/04/20 30,650.0 0
1401/04/18 30,650.0 0
1401/04/15 30,650.0 0
1401/04/14 30,650.0 0
1401/04/13 30,650.0 0
1401/04/12 30,650.0 0
1401/04/11 30,650.0 0
1401/04/08 30,650.0 0
1401/04/07 30,650.0 0
1401/04/06 30,650.0 0
1401/04/05 30,650.0 0
1401/04/04 30,650.0 0
1401/04/01 30,650.0 0
1401/03/31 30,650.0 0
1401/03/30 30,650.0 0
1401/03/29 30,650.0 0
1401/03/28 30,650.0 0
1401/03/25 30,650.0 0
1401/03/24 30,650.0 0
1401/03/23 30,650.0 0
1401/03/22 30,650.0 0
1401/03/21 30,650.0 0
1401/03/18 30,650.0 0
1401/03/17 30,650.0 0
1401/03/16 30,650.0 0
1401/03/11 30,650.0 0
1401/03/10 30,650.0 0
1401/03/09 30,650.0 0
1401/03/08 30,650.0 0
1401/03/07 30,650.0 0
1401/03/04 30,650.0 0
1401/03/03 30,650.0 0
1401/03/02 30,650.0 0
1401/03/01 30,650.0 0
1401/02/31 30,650.0 0
1401/02/28 30,650.0 0
1401/02/27 30,650.0 0