بررسی ورزیران (کورز)

نمودار دوره

نماد کورز

IRO7VARP0009
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.433
آخرین نرخ 552,350.0
کمترین نرخ 509.1
بیشترین نرخ 552,350.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1392/06/10
ریزش (٪) 0.0
دوره (ماه) 112.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 552,350.0 43,308
1401/11/04 536,350.0 78,148
1401/11/03 522,150.0 1,561
1401/11/02 506,950.0 1,602
1401/11/01 492,200.0 274
1401/10/28 492,000.0 2,277
1401/10/27 490,400.0 712
1401/10/26 489,900.0 821
1401/10/25 489,300.0 0
1401/10/24 489,300.0 6,650
1401/10/21 484,650.0 5,415
1401/10/20 480,950.0 1,308
1401/10/19 480,050.0 2,257
1401/10/18 478,500.0 2,719
1401/10/17 476,650.0 5,800
1401/10/14 472,750.0 3,765
1401/10/13 470,300.0 1,609
1401/10/12 469,250.0 9,156
1401/10/11 463,400.0 608
1401/10/10 463,000.0 2,261
1401/10/07 461,550.0 10,569
1401/10/05 455,150.0 3,698
1401/10/04 452,900.0 7,056
1401/10/03 448,700.0 6,937
1401/09/30 444,600.0 5,255
1401/09/29 441,750.0 50,304
1401/09/28 428,900.0 52,404
1401/09/27 416,450.0 4,751
1401/09/26 414,050.0 7,124
1401/09/23 410,450.0 5,187
1401/09/22 408,000.0 14,257
1401/09/21 401,400.0 5,935
1401/09/20 398,700.0 99,143
1401/09/19 387,550.0 4,017
1401/09/16 385,750.0 11,623
1401/09/15 380,700.0 5,346
1401/09/14 378,400.0 51,632
1401/09/13 377,000.0 2,202
1401/09/12 377,950.0 4,680
1401/09/09 380,000.0 1,277
1401/09/08 380,600.0 2,260
1401/09/07 381,650.0 6,512
1401/09/06 384,650.0 16,142
1401/09/05 392,300.0 22,396
1401/09/02 402,850.0 504,017
1401/09/01 400,250.0 24,554
1401/08/30 388,600.0 937
1401/08/29 377,300.0 0
1401/08/28 377,300.0 0
1401/08/25 377,300.0 0
1401/08/24 377,300.0 0
1401/08/23 377,300.0 0
1401/08/22 377,300.0 0
1401/08/21 377,300.0 0
1401/08/18 377,300.0 0
1401/08/17 377,300.0 0
1401/08/16 377,300.0 0
1401/08/15 377,300.0 10,650
1401/08/14 366,350.0 7,050
1401/08/11 355,700.0 2,604
1401/08/10 345,350.0 3,009
1401/08/09 335,300.0 3,004
1401/08/08 325,550.0 0
1401/08/07 325,550.0 2,088
1401/08/04 316,100.0 1,016
1401/08/03 306,900.0 2,000
1401/08/02 298,000.0 3,000
1401/08/01 289,350.0 1,000
1401/07/30 280,950.0 1,005
1401/07/27 272,800.0 2,000
1401/07/26 264,900.0 2,000
1401/07/25 257,200.0 2,000
1401/07/24 249,750.0 2,000
1401/07/23 242,500.0 31,641
1401/07/20 235,450.0 1,000
1401/07/19 228,600.0 1,000
1401/07/18 221,950.0 1,000
1401/07/17 215,500.0 1,001
1401/07/16 209,250.0 0
1401/07/12 209,250.0 878
1401/07/11 203,200.0 1,254
1401/07/10 197,300.0 1,000
1401/07/09 191,600.0 0
1401/07/06 191,600.0 709
1401/07/04 186,050.0 1,500
1401/07/02 180,650.0 0
1401/06/30 180,650.0 1,000
1401/06/29 175,400.0 1,030
1401/06/28 170,300.0 0
1401/06/27 170,300.0 1,000