نسبت شارپ	0.433
آخرین نرخ	552,350.0
کمترین نرخ	509.1
بیشترین نرخ	552,350.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1392/06/10
ریزش (٪)	0.0
دوره (ماه)	112.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	552,350.0	43,308
1401/11/04	536,350.0	78,148
1401/11/03	522,150.0	1,561
1401/11/02	506,950.0	1,602
1401/11/01	492,200.0	274
1401/10/28	492,000.0	2,277
1401/10/27	490,400.0	712
1401/10/26	489,900.0	821
1401/10/25	489,300.0	0
1401/10/24	489,300.0	6,650
1401/10/21	484,650.0	5,415
1401/10/20	480,950.0	1,308
1401/10/19	480,050.0	2,257
1401/10/18	478,500.0	2,719
1401/10/17	476,650.0	5,800
1401/10/14	472,750.0	3,765
1401/10/13	470,300.0	1,609
1401/10/12	469,250.0	9,156
1401/10/11	463,400.0	608
1401/10/10	463,000.0	2,261
1401/10/07	461,550.0	10,569
1401/10/05	455,150.0	3,698
1401/10/04	452,900.0	7,056
1401/10/03	448,700.0	6,937
1401/09/30	444,600.0	5,255
1401/09/29	441,750.0	50,304
1401/09/28	428,900.0	52,404
1401/09/27	416,450.0	4,751
1401/09/26	414,050.0	7,124
1401/09/23	410,450.0	5,187
1401/09/22	408,000.0	14,257
1401/09/21	401,400.0	5,935
1401/09/20	398,700.0	99,143
1401/09/19	387,550.0	4,017
1401/09/16	385,750.0	11,623
1401/09/15	380,700.0	5,346
1401/09/14	378,400.0	51,632
1401/09/13	377,000.0	2,202
1401/09/12	377,950.0	4,680
1401/09/09	380,000.0	1,277
1401/09/08	380,600.0	2,260
1401/09/07	381,650.0	6,512
1401/09/06	384,650.0	16,142
1401/09/05	392,300.0	22,396
1401/09/02	402,850.0	504,017
1401/09/01	400,250.0	24,554
1401/08/30	388,600.0	937
1401/08/29	377,300.0	0
1401/08/28	377,300.0	0
1401/08/25	377,300.0	0
1401/08/24	377,300.0	0
1401/08/23	377,300.0	0
1401/08/22	377,300.0	0
1401/08/21	377,300.0	0
1401/08/18	377,300.0	0
1401/08/17	377,300.0	0
1401/08/16	377,300.0	0
1401/08/15	377,300.0	10,650
1401/08/14	366,350.0	7,050
1401/08/11	355,700.0	2,604
1401/08/10	345,350.0	3,009
1401/08/09	335,300.0	3,004
1401/08/08	325,550.0	0
1401/08/07	325,550.0	2,088
1401/08/04	316,100.0	1,016
1401/08/03	306,900.0	2,000
1401/08/02	298,000.0	3,000
1401/08/01	289,350.0	1,000
1401/07/30	280,950.0	1,005
1401/07/27	272,800.0	2,000
1401/07/26	264,900.0	2,000
1401/07/25	257,200.0	2,000
1401/07/24	249,750.0	2,000
1401/07/23	242,500.0	31,641
1401/07/20	235,450.0	1,000
1401/07/19	228,600.0	1,000
1401/07/18	221,950.0	1,000
1401/07/17	215,500.0	1,001
1401/07/16	209,250.0	0
1401/07/12	209,250.0	878
1401/07/11	203,200.0	1,254
1401/07/10	197,300.0	1,000
1401/07/09	191,600.0	0
1401/07/06	191,600.0	709
1401/07/04	186,050.0	1,500
1401/07/02	180,650.0	0
1401/06/30	180,650.0	1,000
1401/06/29	175,400.0	1,030
1401/06/28	170,300.0	0
1401/06/27	170,300.0	1,000