
خوش آمدید
نمودار دوره
نماد کورز
IRO7VARP0009گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.433 |
آخرین نرخ | 552,350.0 |
کمترین نرخ | 509.1 |
بیشترین نرخ | 552,350.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1392/06/10 |
ریزش (٪) | 0.0 |
دوره (ماه) | 112.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 552,350.0 | 43,308 |
1401/11/04 | 536,350.0 | 78,148 |
1401/11/03 | 522,150.0 | 1,561 |
1401/11/02 | 506,950.0 | 1,602 |
1401/11/01 | 492,200.0 | 274 |
1401/10/28 | 492,000.0 | 2,277 |
1401/10/27 | 490,400.0 | 712 |
1401/10/26 | 489,900.0 | 821 |
1401/10/25 | 489,300.0 | 0 |
1401/10/24 | 489,300.0 | 6,650 |
1401/10/21 | 484,650.0 | 5,415 |
1401/10/20 | 480,950.0 | 1,308 |
1401/10/19 | 480,050.0 | 2,257 |
1401/10/18 | 478,500.0 | 2,719 |
1401/10/17 | 476,650.0 | 5,800 |
1401/10/14 | 472,750.0 | 3,765 |
1401/10/13 | 470,300.0 | 1,609 |
1401/10/12 | 469,250.0 | 9,156 |
1401/10/11 | 463,400.0 | 608 |
1401/10/10 | 463,000.0 | 2,261 |
1401/10/07 | 461,550.0 | 10,569 |
1401/10/05 | 455,150.0 | 3,698 |
1401/10/04 | 452,900.0 | 7,056 |
1401/10/03 | 448,700.0 | 6,937 |
1401/09/30 | 444,600.0 | 5,255 |
1401/09/29 | 441,750.0 | 50,304 |
1401/09/28 | 428,900.0 | 52,404 |
1401/09/27 | 416,450.0 | 4,751 |
1401/09/26 | 414,050.0 | 7,124 |
1401/09/23 | 410,450.0 | 5,187 |
1401/09/22 | 408,000.0 | 14,257 |
1401/09/21 | 401,400.0 | 5,935 |
1401/09/20 | 398,700.0 | 99,143 |
1401/09/19 | 387,550.0 | 4,017 |
1401/09/16 | 385,750.0 | 11,623 |
1401/09/15 | 380,700.0 | 5,346 |
1401/09/14 | 378,400.0 | 51,632 |
1401/09/13 | 377,000.0 | 2,202 |
1401/09/12 | 377,950.0 | 4,680 |
1401/09/09 | 380,000.0 | 1,277 |
1401/09/08 | 380,600.0 | 2,260 |
1401/09/07 | 381,650.0 | 6,512 |
1401/09/06 | 384,650.0 | 16,142 |
1401/09/05 | 392,300.0 | 22,396 |
1401/09/02 | 402,850.0 | 504,017 |
1401/09/01 | 400,250.0 | 24,554 |
1401/08/30 | 388,600.0 | 937 |
1401/08/29 | 377,300.0 | 0 |
1401/08/28 | 377,300.0 | 0 |
1401/08/25 | 377,300.0 | 0 |
1401/08/24 | 377,300.0 | 0 |
1401/08/23 | 377,300.0 | 0 |
1401/08/22 | 377,300.0 | 0 |
1401/08/21 | 377,300.0 | 0 |
1401/08/18 | 377,300.0 | 0 |
1401/08/17 | 377,300.0 | 0 |
1401/08/16 | 377,300.0 | 0 |
1401/08/15 | 377,300.0 | 10,650 |
1401/08/14 | 366,350.0 | 7,050 |
1401/08/11 | 355,700.0 | 2,604 |
1401/08/10 | 345,350.0 | 3,009 |
1401/08/09 | 335,300.0 | 3,004 |
1401/08/08 | 325,550.0 | 0 |
1401/08/07 | 325,550.0 | 2,088 |
1401/08/04 | 316,100.0 | 1,016 |
1401/08/03 | 306,900.0 | 2,000 |
1401/08/02 | 298,000.0 | 3,000 |
1401/08/01 | 289,350.0 | 1,000 |
1401/07/30 | 280,950.0 | 1,005 |
1401/07/27 | 272,800.0 | 2,000 |
1401/07/26 | 264,900.0 | 2,000 |
1401/07/25 | 257,200.0 | 2,000 |
1401/07/24 | 249,750.0 | 2,000 |
1401/07/23 | 242,500.0 | 31,641 |
1401/07/20 | 235,450.0 | 1,000 |
1401/07/19 | 228,600.0 | 1,000 |
1401/07/18 | 221,950.0 | 1,000 |
1401/07/17 | 215,500.0 | 1,001 |
1401/07/16 | 209,250.0 | 0 |
1401/07/12 | 209,250.0 | 878 |
1401/07/11 | 203,200.0 | 1,254 |
1401/07/10 | 197,300.0 | 1,000 |
1401/07/09 | 191,600.0 | 0 |
1401/07/06 | 191,600.0 | 709 |
1401/07/04 | 186,050.0 | 1,500 |
1401/07/02 | 180,650.0 | 0 |
1401/06/30 | 180,650.0 | 1,000 |
1401/06/29 | 175,400.0 | 1,030 |
1401/06/28 | 170,300.0 | 0 |
1401/06/27 | 170,300.0 | 1,000 |