خوش آمدید
نمودار دوره
نماد کوثر
IRO3BKSZ0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.370 |
| آخرین نرخ | 4,330.0 |
| کمترین نرخ | 70.1 |
| بیشترین نرخ | 9,905.1 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1394/06/01 |
| ریزش (٪) | 56.3 |
| دوره (ماه) | 89.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 4,330.0 | 21,900,610 |
| 1401/11/11 | 4,145.0 | 8,867,525 |
| 1401/11/10 | 3,948.0 | 7,448,564 |
| 1401/11/09 | 4,079.0 | 10,634,609 |
| 1401/11/08 | 4,290.0 | 8,904,745 |
| 1401/11/05 | 4,500.0 | 11,247,944 |
| 1401/11/04 | 4,702.0 | 5,119,760 |
| 1401/11/03 | 4,735.0 | 5,035,383 |
| 1401/11/02 | 4,759.0 | 8,957,951 |
| 1401/11/01 | 4,942.0 | 7,237,366 |
| 1401/10/28 | 4,967.0 | 18,031,566 |
| 1401/10/27 | 4,762.0 | 12,802,230 |
| 1401/10/26 | 4,608.0 | 7,662,196 |
| 1401/10/25 | 4,561.0 | 0 |
| 1401/10/24 | 4,561.0 | 3,652,846 |
| 1401/10/21 | 4,545.0 | 5,644,961 |
| 1401/10/20 | 4,530.0 | 7,392,564 |
| 1401/10/19 | 4,610.0 | 13,785,350 |
| 1401/10/18 | 4,764.0 | 7,905,096 |
| 1401/10/17 | 4,652.0 | 12,792,951 |
| 1401/10/14 | 4,713.0 | 14,881,488 |
| 1401/10/13 | 4,941.0 | 11,836,966 |
| 1401/10/12 | 4,916.0 | 16,279,779 |
| 1401/10/11 | 4,730.0 | 14,209,997 |
| 1401/10/10 | 4,601.0 | 9,495,307 |
| 1401/10/07 | 4,579.0 | 18,916,421 |
| 1401/10/05 | 4,369.0 | 22,076,317 |
| 1401/10/04 | 4,167.0 | 5,277,811 |
| 1401/10/03 | 4,171.0 | 5,200,392 |
| 1401/09/30 | 4,069.0 | 11,903,486 |
| 1401/09/29 | 3,879.0 | 2,416,446 |
| 1401/09/28 | 3,860.0 | 2,963,942 |
| 1401/09/27 | 3,832.0 | 9,067,124 |
| 1401/09/26 | 3,671.0 | 11,648,710 |
| 1401/09/23 | 3,721.0 | 6,684,018 |
| 1401/09/22 | 3,713.0 | 5,784,686 |
| 1401/09/21 | 3,663.0 | 4,926,525 |
| 1401/09/20 | 3,717.0 | 1,854,819 |
| 1401/09/19 | 3,728.0 | 2,983,288 |
| 1401/09/16 | 3,763.0 | 2,257,122 |
| 1401/09/15 | 3,788.0 | 3,781,593 |
| 1401/09/14 | 3,824.0 | 5,212,246 |
| 1401/09/13 | 3,852.0 | 5,087,027 |
| 1401/09/12 | 3,890.0 | 2,324,155 |
| 1401/09/09 | 3,892.0 | 969,085 |
| 1401/09/08 | 3,894.0 | 2,776,177 |
| 1401/09/07 | 3,896.0 | 2,061,557 |
| 1401/09/06 | 3,896.0 | 5,861,373 |
| 1401/09/05 | 3,772.0 | 1,310,973 |
| 1401/09/02 | 3,756.0 | 6,996,658 |
| 1401/09/01 | 3,704.0 | 3,192,023 |
| 1401/08/30 | 3,749.0 | 4,844,466 |
| 1401/08/29 | 3,775.0 | 4,487,693 |
| 1401/08/28 | 3,722.0 | 4,474,464 |
| 1401/08/25 | 3,656.0 | 4,399,638 |
| 1401/08/24 | 3,593.0 | 3,452,487 |
| 1401/08/23 | 3,566.0 | 3,791,318 |
| 1401/08/22 | 3,540.0 | 3,844,826 |
| 1401/08/21 | 3,533.0 | 11,711,566 |
| 1401/08/18 | 3,458.0 | 9,757,122 |
| 1401/08/17 | 3,301.0 | 16,742,815 |
| 1401/08/16 | 3,144.0 | 3,815,053 |
| 1401/08/15 | 3,058.0 | 2,537,906 |
| 1401/08/14 | 3,005.0 | 3,375,633 |
| 1401/08/11 | 2,978.0 | 2,618,731 |
| 1401/08/10 | 2,977.0 | 3,526,498 |
| 1401/08/09 | 2,976.0 | 1,807,688 |
| 1401/08/08 | 2,976.0 | 2,583,913 |
| 1401/08/07 | 2,977.0 | 4,862,097 |
| 1401/08/04 | 2,975.0 | 5,331,153 |
| 1401/08/03 | 2,977.0 | 1,261,353 |
| 1401/08/02 | 2,993.0 | 1,430,874 |
| 1401/08/01 | 2,998.0 | 2,208,829 |
| 1401/07/30 | 3,001.0 | 2,722,733 |
| 1401/07/27 | 3,015.0 | 1,738,625 |
| 1401/07/26 | 3,022.0 | 1,851,014 |
| 1401/07/25 | 3,029.0 | 1,527,561 |
| 1401/07/24 | 3,041.0 | 1,263,755 |
| 1401/07/23 | 3,043.0 | 765,178 |
| 1401/07/20 | 3,043.0 | 1,159,424 |
| 1401/07/19 | 3,042.0 | 547,238 |
| 1401/07/18 | 3,034.0 | 1,279,584 |
| 1401/07/17 | 3,033.0 | 2,254,511 |
| 1401/07/16 | 3,038.0 | 1,845,334 |
| 1401/07/12 | 3,039.0 | 2,187,260 |
| 1401/07/11 | 3,047.0 | 1,074,259 |
| 1401/07/10 | 3,063.0 | 1,103,498 |
| 1401/07/09 | 3,077.0 | 1,547,916 |
| 1401/07/06 | 3,094.0 | 838,955 |
| 1401/07/04 | 3,092.0 | 1,821,883 |