بررسی بیمه کوثر (کوثر)

نمودار دوره

نماد کوثر

IRO3BKSZ0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.392
آخرین نرخ 4,028.0
کمترین نرخ 52.0
بیشترین نرخ 7,356.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/06/01
ریزش (٪) 45.2
دوره (ماه) 93.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,028.0 47,797,150
1402/03/13 3,890.0 27,731,442
1402/03/10 3,897.0 43,794,382
1402/03/09 3,987.0 45,217,155
1402/03/08 3,947.0 57,804,582
1402/03/07 3,933.0 89,153,545
1402/03/06 4,123.0 67,317,371
1402/03/03 4,113.0 96,848,480
1402/03/02 4,263.0 96,368,935
1402/03/01 4,337.0 92,399,261
1402/02/31 4,182.0 100,043,943
1402/02/30 4,147.0 234,296,729
1402/02/27 3,953.0 44,273,736
1402/02/25 3,798.0 93,585,162
1402/02/24 3,791.0 121,494,349
1402/02/23 3,748.0 63,640,593
1402/02/20 3,944.0 146,576,303
1402/02/19 4,102.0 206,929,521
1402/02/18 4,316.0 17,754,231
1402/02/17 4,543.0 65,368,604
1402/02/16 4,777.0 278,344,355
1402/02/13 4,684.0 184,296,349
1402/02/12 4,473.0 233,675,393
1402/02/11 4,299.0 256,204,560
1402/02/10 4,307.0 311,920,662
1402/02/09 4,117.0 214,425,368
1402/02/06 4,057.0 528,670,471
1402/02/05 4,224.0 415,741,716
1402/02/04 4,199.0 955,031,663
1402/01/30 4,034.0 506,674,209
1402/01/29 3,895.0 557,399,910
1402/01/28 3,880.0 344,050,954
1402/01/27 3,910.0 221,550,947
1402/01/26 3,856.0 471,758,405
1402/01/22 3,704.0 270,651,416
1402/01/21 3,638.0 23,914,089
1402/01/20 3,653.0 21,375,387
1402/01/19 3,610.0 40,950,531
1402/01/16 3,465.0 8,980,305
1402/01/15 3,458.0 8,643,301
1402/01/14 3,460.0 13,761,606
1402/01/09 3,494.0 7,329,757
1402/01/08 3,428.0 5,758,079
1402/01/07 3,309.0 7,620,693
1402/01/06 3,204.0 6,997,856
1402/01/05 3,224.0 11,909,720
1401/12/28 3,244.0 10,186,342
1401/12/27 3,254.0 11,294,707
1401/12/24 3,113.0 6,413,222
1401/12/23 3,096.0 12,598,935
1401/12/22 3,190.0 17,427,641
1401/12/21 3,249.0 97,723,875
1401/12/20 3,100.0 20,931,547
1401/12/16 2,953.0 0
1401/12/15 2,953.0 0
1401/12/14 2,953.0 0
1401/12/13 2,953.0 0
1401/12/10 2,953.0 0
1401/12/09 2,953.0 0
1401/12/08 2,953.0 0
1401/12/07 2,953.0 0
1401/12/06 2,953.0 0
1401/12/03 2,953.0 0
1401/12/02 2,953.0 15,140,425
1401/12/01 2,970.1 7,623,659
1401/11/30 2,922.6 0
1401/11/26 2,922.6 1,150,467
1401/11/25 2,935.9 1,042,051
1401/11/24 2,958.2 7,064,730
1401/11/23 2,998.3 7,162,957
1401/11/19 3,145.4 2,386,022
1401/11/18 3,144.6 6,496,367
1401/11/17 3,184.0 3,255,158
1401/11/16 3,200.3 5,265,036
1401/11/12 3,215.9 21,900,610
1401/11/11 3,078.5 8,867,525
1401/11/10 2,932.2 7,448,564
1401/11/09 3,029.5 10,634,609
1401/11/08 3,186.2 8,904,745
1401/11/05 3,342.2 11,247,944
1401/11/04 3,492.2 5,119,760
1401/11/03 3,516.7 5,035,383
1401/11/02 3,534.5 8,957,951
1401/11/01 3,670.4 7,237,366
1401/10/28 3,689.0 18,031,566
1401/10/27 3,536.8 12,802,230
1401/10/26 3,422.4 7,662,196
1401/10/25 3,387.5 0
1401/10/24 3,387.5 3,652,846
1401/10/21 3,375.6 5,644,961