بررسی بیمه کوثر (کوثر)

نمودار دوره

نماد کوثر

IRO3BKSZ0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.313
آخرین نرخ 3,047.0
کمترین نرخ 70.1
بیشترین نرخ 9,905.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/06/01
ریزش (٪) 69.2
دوره (ماه) 85.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,047.0 1,074,259
1401/07/10 3,063.0 1,103,498
1401/07/09 3,077.0 1,547,916
1401/07/06 3,094.0 838,955
1401/07/04 3,092.0 1,821,883
1401/07/02 3,096.0 4,391,493
1401/06/30 3,196.0 1,937,032
1401/06/29 3,233.0 1,287,389
1401/06/28 3,255.0 1,422,695
1401/06/27 3,275.0 1,792,192
1401/06/23 3,308.0 1,258,459
1401/06/22 3,322.0 1,013,441
1401/06/21 3,325.0 1,596,429
1401/06/20 3,345.0 1,744,784
1401/06/19 3,372.0 1,473,436
1401/06/16 3,395.0 2,135,061
1401/06/15 3,422.0 1,803,232
1401/06/14 3,437.0 1,916,074
1401/06/13 3,448.0 2,431,491
1401/06/12 3,458.0 7,211,279
1401/06/09 3,408.0 10,902,971
1401/06/08 3,459.0 3,330,087
1401/06/07 3,478.0 3,037,935
1401/06/06 3,494.0 3,437,078
1401/06/05 3,526.0 3,391,861
1401/06/02 3,546.0 2,223,149
1401/06/01 3,529.0 3,228,050
1401/05/31 3,458.0 6,703,097
1401/05/30 3,309.0 1,399,524
1401/05/29 3,308.0 2,656,860
1401/05/26 3,313.0 2,236,904
1401/05/25 3,315.0 2,360,149
1401/05/24 3,298.0 4,382,173
1401/05/23 3,363.0 3,126,117
1401/05/22 3,379.0 1,303,152
1401/05/19 3,362.0 3,187,914
1401/05/18 3,314.0 2,074,216
1401/05/15 3,304.0 4,157,893
1401/05/12 3,324.0 2,999,475
1401/05/11 3,335.0 1,503,533
1401/05/10 3,336.0 1,779,817
1401/05/09 3,349.0 2,285,141
1401/05/08 3,388.0 2,906,256
1401/05/05 3,405.0 927,190
1401/05/04 3,408.0 1,143,604
1401/05/03 3,416.0 6,189,368
1401/05/02 3,547.0 2,979,858
1401/05/01 3,548.0 2,107,188
1401/04/29 3,548.0 0
1401/04/28 3,548.0 0
1401/04/26 3,548.0 0
1401/04/25 3,548.0 3,425,859
1401/04/22 3,544.2 3,156,320
1401/04/21 3,559.3 3,079,336
1401/04/20 3,591.3 2,704,030
1401/04/18 3,629.9 4,814,025
1401/04/15 3,705.3 2,130,246
1401/04/14 3,727.9 2,660,259
1401/04/13 3,735.4 5,342,445
1401/04/12 3,654.4 8,584,375
1401/04/11 3,657.3 4,640,611
1401/04/08 3,754.3 1,756,715
1401/04/07 3,767.4 4,529,284
1401/04/06 3,755.2 4,627,265
1401/04/05 3,814.6 4,149,080
1401/04/04 3,902.1 7,988,517
1401/04/01 3,774.1 10,711,982
1401/03/31 3,601.7 8,087,844
1401/03/30 3,479.2 7,929,239
1401/03/29 3,499.0 4,578,736
1401/03/28 3,548.9 2,892,702
1401/03/25 3,585.7 4,650,411
1401/03/24 3,561.2 4,202,731
1401/03/23 3,584.7 1,728,303
1401/03/22 3,567.8 0
1401/03/21 3,567.8 41,427
1401/03/18 3,568.7 2,728,880
1401/03/17 3,593.2 3,937,636
1401/03/16 3,640.3 4,877,114
1401/03/11 3,735.4 4,402,037
1401/03/10 3,725.1 4,774,235
1401/03/09 3,778.8 4,241,084
1401/03/08 3,798.5 8,943,816
1401/03/07 3,682.7 7,542,297
1401/03/04 3,793.8 8,026,147
1401/03/03 3,840.9 3,908,815
1401/03/02 3,872.9 16,242,224
1401/03/01 3,875.8 5,530,346
1401/02/31 3,915.3 7,027,437
1401/02/28 4,022.7 8,919,372