خوش آمدید
نمودار دوره
نماد کوثر
IRO3BKSZ0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.392 |
| آخرین نرخ | 4,028.0 |
| کمترین نرخ | 52.0 |
| بیشترین نرخ | 7,356.6 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1394/06/01 |
| ریزش (٪) | 45.2 |
| دوره (ماه) | 93.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,028.0 | 47,797,150 |
| 1402/03/13 | 3,890.0 | 27,731,442 |
| 1402/03/10 | 3,897.0 | 43,794,382 |
| 1402/03/09 | 3,987.0 | 45,217,155 |
| 1402/03/08 | 3,947.0 | 57,804,582 |
| 1402/03/07 | 3,933.0 | 89,153,545 |
| 1402/03/06 | 4,123.0 | 67,317,371 |
| 1402/03/03 | 4,113.0 | 96,848,480 |
| 1402/03/02 | 4,263.0 | 96,368,935 |
| 1402/03/01 | 4,337.0 | 92,399,261 |
| 1402/02/31 | 4,182.0 | 100,043,943 |
| 1402/02/30 | 4,147.0 | 234,296,729 |
| 1402/02/27 | 3,953.0 | 44,273,736 |
| 1402/02/25 | 3,798.0 | 93,585,162 |
| 1402/02/24 | 3,791.0 | 121,494,349 |
| 1402/02/23 | 3,748.0 | 63,640,593 |
| 1402/02/20 | 3,944.0 | 146,576,303 |
| 1402/02/19 | 4,102.0 | 206,929,521 |
| 1402/02/18 | 4,316.0 | 17,754,231 |
| 1402/02/17 | 4,543.0 | 65,368,604 |
| 1402/02/16 | 4,777.0 | 278,344,355 |
| 1402/02/13 | 4,684.0 | 184,296,349 |
| 1402/02/12 | 4,473.0 | 233,675,393 |
| 1402/02/11 | 4,299.0 | 256,204,560 |
| 1402/02/10 | 4,307.0 | 311,920,662 |
| 1402/02/09 | 4,117.0 | 214,425,368 |
| 1402/02/06 | 4,057.0 | 528,670,471 |
| 1402/02/05 | 4,224.0 | 415,741,716 |
| 1402/02/04 | 4,199.0 | 955,031,663 |
| 1402/01/30 | 4,034.0 | 506,674,209 |
| 1402/01/29 | 3,895.0 | 557,399,910 |
| 1402/01/28 | 3,880.0 | 344,050,954 |
| 1402/01/27 | 3,910.0 | 221,550,947 |
| 1402/01/26 | 3,856.0 | 471,758,405 |
| 1402/01/22 | 3,704.0 | 270,651,416 |
| 1402/01/21 | 3,638.0 | 23,914,089 |
| 1402/01/20 | 3,653.0 | 21,375,387 |
| 1402/01/19 | 3,610.0 | 40,950,531 |
| 1402/01/16 | 3,465.0 | 8,980,305 |
| 1402/01/15 | 3,458.0 | 8,643,301 |
| 1402/01/14 | 3,460.0 | 13,761,606 |
| 1402/01/09 | 3,494.0 | 7,329,757 |
| 1402/01/08 | 3,428.0 | 5,758,079 |
| 1402/01/07 | 3,309.0 | 7,620,693 |
| 1402/01/06 | 3,204.0 | 6,997,856 |
| 1402/01/05 | 3,224.0 | 11,909,720 |
| 1401/12/28 | 3,244.0 | 10,186,342 |
| 1401/12/27 | 3,254.0 | 11,294,707 |
| 1401/12/24 | 3,113.0 | 6,413,222 |
| 1401/12/23 | 3,096.0 | 12,598,935 |
| 1401/12/22 | 3,190.0 | 17,427,641 |
| 1401/12/21 | 3,249.0 | 97,723,875 |
| 1401/12/20 | 3,100.0 | 20,931,547 |
| 1401/12/16 | 2,953.0 | 0 |
| 1401/12/15 | 2,953.0 | 0 |
| 1401/12/14 | 2,953.0 | 0 |
| 1401/12/13 | 2,953.0 | 0 |
| 1401/12/10 | 2,953.0 | 0 |
| 1401/12/09 | 2,953.0 | 0 |
| 1401/12/08 | 2,953.0 | 0 |
| 1401/12/07 | 2,953.0 | 0 |
| 1401/12/06 | 2,953.0 | 0 |
| 1401/12/03 | 2,953.0 | 0 |
| 1401/12/02 | 2,953.0 | 15,140,425 |
| 1401/12/01 | 2,970.1 | 7,623,659 |
| 1401/11/30 | 2,922.6 | 0 |
| 1401/11/26 | 2,922.6 | 1,150,467 |
| 1401/11/25 | 2,935.9 | 1,042,051 |
| 1401/11/24 | 2,958.2 | 7,064,730 |
| 1401/11/23 | 2,998.3 | 7,162,957 |
| 1401/11/19 | 3,145.4 | 2,386,022 |
| 1401/11/18 | 3,144.6 | 6,496,367 |
| 1401/11/17 | 3,184.0 | 3,255,158 |
| 1401/11/16 | 3,200.3 | 5,265,036 |
| 1401/11/12 | 3,215.9 | 21,900,610 |
| 1401/11/11 | 3,078.5 | 8,867,525 |
| 1401/11/10 | 2,932.2 | 7,448,564 |
| 1401/11/09 | 3,029.5 | 10,634,609 |
| 1401/11/08 | 3,186.2 | 8,904,745 |
| 1401/11/05 | 3,342.2 | 11,247,944 |
| 1401/11/04 | 3,492.2 | 5,119,760 |
| 1401/11/03 | 3,516.7 | 5,035,383 |
| 1401/11/02 | 3,534.5 | 8,957,951 |
| 1401/11/01 | 3,670.4 | 7,237,366 |
| 1401/10/28 | 3,689.0 | 18,031,566 |
| 1401/10/27 | 3,536.8 | 12,802,230 |
| 1401/10/26 | 3,422.4 | 7,662,196 |
| 1401/10/25 | 3,387.5 | 0 |
| 1401/10/24 | 3,387.5 | 3,652,846 |
| 1401/10/21 | 3,375.6 | 5,644,961 |