خوش آمدید
نمودار دوره
نماد کوثر
IRO3BKSZ0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.313 |
| آخرین نرخ | 3,047.0 |
| کمترین نرخ | 70.1 |
| بیشترین نرخ | 9,905.1 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1394/06/01 |
| ریزش (٪) | 69.2 |
| دوره (ماه) | 85.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 3,047.0 | 1,074,259 |
| 1401/07/10 | 3,063.0 | 1,103,498 |
| 1401/07/09 | 3,077.0 | 1,547,916 |
| 1401/07/06 | 3,094.0 | 838,955 |
| 1401/07/04 | 3,092.0 | 1,821,883 |
| 1401/07/02 | 3,096.0 | 4,391,493 |
| 1401/06/30 | 3,196.0 | 1,937,032 |
| 1401/06/29 | 3,233.0 | 1,287,389 |
| 1401/06/28 | 3,255.0 | 1,422,695 |
| 1401/06/27 | 3,275.0 | 1,792,192 |
| 1401/06/23 | 3,308.0 | 1,258,459 |
| 1401/06/22 | 3,322.0 | 1,013,441 |
| 1401/06/21 | 3,325.0 | 1,596,429 |
| 1401/06/20 | 3,345.0 | 1,744,784 |
| 1401/06/19 | 3,372.0 | 1,473,436 |
| 1401/06/16 | 3,395.0 | 2,135,061 |
| 1401/06/15 | 3,422.0 | 1,803,232 |
| 1401/06/14 | 3,437.0 | 1,916,074 |
| 1401/06/13 | 3,448.0 | 2,431,491 |
| 1401/06/12 | 3,458.0 | 7,211,279 |
| 1401/06/09 | 3,408.0 | 10,902,971 |
| 1401/06/08 | 3,459.0 | 3,330,087 |
| 1401/06/07 | 3,478.0 | 3,037,935 |
| 1401/06/06 | 3,494.0 | 3,437,078 |
| 1401/06/05 | 3,526.0 | 3,391,861 |
| 1401/06/02 | 3,546.0 | 2,223,149 |
| 1401/06/01 | 3,529.0 | 3,228,050 |
| 1401/05/31 | 3,458.0 | 6,703,097 |
| 1401/05/30 | 3,309.0 | 1,399,524 |
| 1401/05/29 | 3,308.0 | 2,656,860 |
| 1401/05/26 | 3,313.0 | 2,236,904 |
| 1401/05/25 | 3,315.0 | 2,360,149 |
| 1401/05/24 | 3,298.0 | 4,382,173 |
| 1401/05/23 | 3,363.0 | 3,126,117 |
| 1401/05/22 | 3,379.0 | 1,303,152 |
| 1401/05/19 | 3,362.0 | 3,187,914 |
| 1401/05/18 | 3,314.0 | 2,074,216 |
| 1401/05/15 | 3,304.0 | 4,157,893 |
| 1401/05/12 | 3,324.0 | 2,999,475 |
| 1401/05/11 | 3,335.0 | 1,503,533 |
| 1401/05/10 | 3,336.0 | 1,779,817 |
| 1401/05/09 | 3,349.0 | 2,285,141 |
| 1401/05/08 | 3,388.0 | 2,906,256 |
| 1401/05/05 | 3,405.0 | 927,190 |
| 1401/05/04 | 3,408.0 | 1,143,604 |
| 1401/05/03 | 3,416.0 | 6,189,368 |
| 1401/05/02 | 3,547.0 | 2,979,858 |
| 1401/05/01 | 3,548.0 | 2,107,188 |
| 1401/04/29 | 3,548.0 | 0 |
| 1401/04/28 | 3,548.0 | 0 |
| 1401/04/26 | 3,548.0 | 0 |
| 1401/04/25 | 3,548.0 | 3,425,859 |
| 1401/04/22 | 3,544.2 | 3,156,320 |
| 1401/04/21 | 3,559.3 | 3,079,336 |
| 1401/04/20 | 3,591.3 | 2,704,030 |
| 1401/04/18 | 3,629.9 | 4,814,025 |
| 1401/04/15 | 3,705.3 | 2,130,246 |
| 1401/04/14 | 3,727.9 | 2,660,259 |
| 1401/04/13 | 3,735.4 | 5,342,445 |
| 1401/04/12 | 3,654.4 | 8,584,375 |
| 1401/04/11 | 3,657.3 | 4,640,611 |
| 1401/04/08 | 3,754.3 | 1,756,715 |
| 1401/04/07 | 3,767.4 | 4,529,284 |
| 1401/04/06 | 3,755.2 | 4,627,265 |
| 1401/04/05 | 3,814.6 | 4,149,080 |
| 1401/04/04 | 3,902.1 | 7,988,517 |
| 1401/04/01 | 3,774.1 | 10,711,982 |
| 1401/03/31 | 3,601.7 | 8,087,844 |
| 1401/03/30 | 3,479.2 | 7,929,239 |
| 1401/03/29 | 3,499.0 | 4,578,736 |
| 1401/03/28 | 3,548.9 | 2,892,702 |
| 1401/03/25 | 3,585.7 | 4,650,411 |
| 1401/03/24 | 3,561.2 | 4,202,731 |
| 1401/03/23 | 3,584.7 | 1,728,303 |
| 1401/03/22 | 3,567.8 | 0 |
| 1401/03/21 | 3,567.8 | 41,427 |
| 1401/03/18 | 3,568.7 | 2,728,880 |
| 1401/03/17 | 3,593.2 | 3,937,636 |
| 1401/03/16 | 3,640.3 | 4,877,114 |
| 1401/03/11 | 3,735.4 | 4,402,037 |
| 1401/03/10 | 3,725.1 | 4,774,235 |
| 1401/03/09 | 3,778.8 | 4,241,084 |
| 1401/03/08 | 3,798.5 | 8,943,816 |
| 1401/03/07 | 3,682.7 | 7,542,297 |
| 1401/03/04 | 3,793.8 | 8,026,147 |
| 1401/03/03 | 3,840.9 | 3,908,815 |
| 1401/03/02 | 3,872.9 | 16,242,224 |
| 1401/03/01 | 3,875.8 | 5,530,346 |
| 1401/02/31 | 3,915.3 | 7,027,437 |
| 1401/02/28 | 4,022.7 | 8,919,372 |