بررسی بیمه کوثر (کوثر)

نمودار دوره

نماد کوثر

IRO3BKSZ0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.370
آخرین نرخ 4,330.0
کمترین نرخ 70.1
بیشترین نرخ 9,905.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1394/06/01
ریزش (٪) 56.3
دوره (ماه) 89.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,330.0 21,900,610
1401/11/11 4,145.0 8,867,525
1401/11/10 3,948.0 7,448,564
1401/11/09 4,079.0 10,634,609
1401/11/08 4,290.0 8,904,745
1401/11/05 4,500.0 11,247,944
1401/11/04 4,702.0 5,119,760
1401/11/03 4,735.0 5,035,383
1401/11/02 4,759.0 8,957,951
1401/11/01 4,942.0 7,237,366
1401/10/28 4,967.0 18,031,566
1401/10/27 4,762.0 12,802,230
1401/10/26 4,608.0 7,662,196
1401/10/25 4,561.0 0
1401/10/24 4,561.0 3,652,846
1401/10/21 4,545.0 5,644,961
1401/10/20 4,530.0 7,392,564
1401/10/19 4,610.0 13,785,350
1401/10/18 4,764.0 7,905,096
1401/10/17 4,652.0 12,792,951
1401/10/14 4,713.0 14,881,488
1401/10/13 4,941.0 11,836,966
1401/10/12 4,916.0 16,279,779
1401/10/11 4,730.0 14,209,997
1401/10/10 4,601.0 9,495,307
1401/10/07 4,579.0 18,916,421
1401/10/05 4,369.0 22,076,317
1401/10/04 4,167.0 5,277,811
1401/10/03 4,171.0 5,200,392
1401/09/30 4,069.0 11,903,486
1401/09/29 3,879.0 2,416,446
1401/09/28 3,860.0 2,963,942
1401/09/27 3,832.0 9,067,124
1401/09/26 3,671.0 11,648,710
1401/09/23 3,721.0 6,684,018
1401/09/22 3,713.0 5,784,686
1401/09/21 3,663.0 4,926,525
1401/09/20 3,717.0 1,854,819
1401/09/19 3,728.0 2,983,288
1401/09/16 3,763.0 2,257,122
1401/09/15 3,788.0 3,781,593
1401/09/14 3,824.0 5,212,246
1401/09/13 3,852.0 5,087,027
1401/09/12 3,890.0 2,324,155
1401/09/09 3,892.0 969,085
1401/09/08 3,894.0 2,776,177
1401/09/07 3,896.0 2,061,557
1401/09/06 3,896.0 5,861,373
1401/09/05 3,772.0 1,310,973
1401/09/02 3,756.0 6,996,658
1401/09/01 3,704.0 3,192,023
1401/08/30 3,749.0 4,844,466
1401/08/29 3,775.0 4,487,693
1401/08/28 3,722.0 4,474,464
1401/08/25 3,656.0 4,399,638
1401/08/24 3,593.0 3,452,487
1401/08/23 3,566.0 3,791,318
1401/08/22 3,540.0 3,844,826
1401/08/21 3,533.0 11,711,566
1401/08/18 3,458.0 9,757,122
1401/08/17 3,301.0 16,742,815
1401/08/16 3,144.0 3,815,053
1401/08/15 3,058.0 2,537,906
1401/08/14 3,005.0 3,375,633
1401/08/11 2,978.0 2,618,731
1401/08/10 2,977.0 3,526,498
1401/08/09 2,976.0 1,807,688
1401/08/08 2,976.0 2,583,913
1401/08/07 2,977.0 4,862,097
1401/08/04 2,975.0 5,331,153
1401/08/03 2,977.0 1,261,353
1401/08/02 2,993.0 1,430,874
1401/08/01 2,998.0 2,208,829
1401/07/30 3,001.0 2,722,733
1401/07/27 3,015.0 1,738,625
1401/07/26 3,022.0 1,851,014
1401/07/25 3,029.0 1,527,561
1401/07/24 3,041.0 1,263,755
1401/07/23 3,043.0 765,178
1401/07/20 3,043.0 1,159,424
1401/07/19 3,042.0 547,238
1401/07/18 3,034.0 1,279,584
1401/07/17 3,033.0 2,254,511
1401/07/16 3,038.0 1,845,334
1401/07/12 3,039.0 2,187,260
1401/07/11 3,047.0 1,074,259
1401/07/10 3,063.0 1,103,498
1401/07/09 3,077.0 1,547,916
1401/07/06 3,094.0 838,955
1401/07/04 3,092.0 1,821,883