بررسی شیشه همدان (کهمدا)

نمودار دوره

نماد کهمدا

IRO1SHMD0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.140
آخرین نرخ 9,880.0
کمترین نرخ 4.1
بیشترین نرخ 18,649.3
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 47.0
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 9,880.0 2,710,090
1401/07/09 10,000.0 3,874,640
1401/07/06 10,280.0 1,387,590
1401/07/04 10,120.0 956,342
1401/07/02 9,960.0 5,631,322
1401/06/30 10,460.0 2,435,040
1401/06/29 10,540.0 2,785,870
1401/06/28 10,660.0 1,695,408
1401/06/27 10,610.0 2,226,195
1401/06/23 10,600.0 1,256,902
1401/06/22 10,680.0 1,715,735
1401/06/21 10,620.0 2,051,486
1401/06/20 10,530.0 3,407,014
1401/06/19 10,650.0 1,948,743
1401/06/16 10,830.0 2,009,208
1401/06/15 10,970.0 6,565,100
1401/06/14 10,960.0 2,620,639
1401/06/13 10,720.0 3,477,673
1401/06/12 10,710.0 1,544,434
1401/06/09 11,070.0 1,208,369
1401/06/08 11,160.0 1,194,573
1401/06/07 11,200.0 2,408,355
1401/06/06 11,300.0 782,815
1401/06/05 11,390.0 3,905,055
1401/06/02 11,700.0 4,850,249
1401/06/01 11,610.0 21,095,378
1401/05/31 10,980.0 14,750,916
1401/05/30 10,930.0 6,952,598
1401/05/29 10,520.0 1,093,176
1401/05/26 10,580.0 3,208,516
1401/05/25 10,520.0 1,233,620
1401/05/24 10,530.0 2,120,290
1401/05/23 10,670.0 1,375,621
1401/05/22 10,730.0 4,211,944
1401/05/19 10,630.0 1,202,652
1401/05/18 10,840.0 2,028,622
1401/05/15 10,840.0 6,707,455
1401/05/12 10,270.0 4,093,772
1401/05/11 10,040.0 3,038,589
1401/05/10 10,100.0 3,215,054
1401/05/09 10,140.0 5,124,911
1401/05/08 10,050.0 0
1401/05/05 10,050.0 3,167,256
1401/05/04 9,940.0 2,621,474
1401/05/03 9,980.0 4,747,611
1401/05/02 10,330.0 2,547,234
1401/05/01 10,560.0 1,659,027
1401/04/29 10,570.0 1,447,380
1401/04/28 10,560.0 1,697,476
1401/04/26 10,560.0 3,171,938
1401/04/25 10,740.0 1,430,873
1401/04/22 10,890.0 1,527,773
1401/04/21 10,960.0 5,282,456
1401/04/20 10,470.0 3,570,706
1401/04/18 10,450.0 2,948,674
1401/04/15 10,580.0 1,529,383
1401/04/14 10,750.0 2,019,394
1401/04/13 11,000.0 1,274,427
1401/04/12 11,020.0 2,237,335
1401/04/11 11,060.0 991,665
1401/04/08 11,160.0 3,290,157
1401/04/07 11,070.0 1,944,214
1401/04/06 11,030.0 4,890,681
1401/04/05 11,380.0 1,052,343
1401/04/04 11,510.0 2,949,035
1401/04/01 11,670.0 973,114
1401/03/31 11,770.0 1,557,630
1401/03/30 11,840.0 1,614,216
1401/03/29 11,890.0 2,514,439
1401/03/28 11,950.0 1,997,679
1401/03/25 12,090.0 3,831,106
1401/03/24 12,110.0 4,639,077
1401/03/23 12,170.0 10,222,249
1401/03/22 11,610.0 2,860,257
1401/03/21 11,480.0 1,238,725
1401/03/18 11,580.0 2,403,901
1401/03/17 11,510.0 8,753,664
1401/03/16 11,650.0 15,083,300
1401/03/11 12,110.0 5,234,788
1401/03/10 12,200.0 2,284,058
1401/03/09 12,070.0 3,852,362
1401/03/08 12,010.0 2,860,682
1401/03/07 12,460.0 5,307,147
1401/03/04 12,790.0 4,630,854
1401/03/03 12,760.0 6,763,258
1401/03/02 12,780.0 15,928,896
1401/03/01 13,200.0 15,577,363
1401/02/31 12,630.0 8,200,328
1401/02/28 12,600.0 9,515,783
1401/02/27 12,340.0 9,726,676