نسبت شارپ	1.141
آخرین نرخ	5,600.0
کمترین نرخ	1.6
بیشترین نرخ	7,250.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/05
ریزش (٪)	22.8
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,600.0	3,854,065
1402/06/26	5,610.0	5,203,740
1402/06/22	5,610.0	2,047,137
1402/06/21	5,620.0	4,315,528
1402/06/20	5,610.0	4,676,560
1402/06/19	5,690.0	6,314,810
1402/06/18	5,670.0	9,489,782
1402/06/14	5,770.0	9,153,477
1402/06/13	5,830.0	4,612,502
1402/06/12	5,840.0	4,921,703
1402/06/11	5,850.0	6,686,015
1402/06/08	5,890.0	9,948,608
1402/06/07	5,780.0	10,860,887
1402/06/06	5,780.0	12,636,786
1402/06/05	5,900.0	13,105,645
1402/06/04	5,560.0	6,654,904
1402/06/01	5,260.0	5,292,431
1402/05/31	5,260.0	3,190,899
1402/05/30	5,350.0	2,243,968
1402/05/29	5,240.0	2,218,932
1402/05/28	5,290.0	4,256,036
1402/05/25	5,340.0	4,662,786
1402/05/24	5,410.0	1,085,929
1402/05/23	5,460.0	2,606,292
1402/05/22	5,460.0	2,115,752
1402/05/21	5,490.0	6,428,219
1402/05/18	5,580.0	4,221,438
1402/05/17	5,580.0	6,333,377
1402/05/16	5,600.0	5,892,473
1402/05/15	5,610.0	5,966,196
1402/05/14	5,590.0	4,951,824
1402/05/10	5,520.0	1,817,068
1402/05/09	5,470.0	2,521,742
1402/05/08	5,440.0	6,175,789
1402/05/07	5,620.0	3,772,855
1402/05/04	5,570.0	4,428,054
1402/05/03	5,570.0	6,099,689
1402/05/02	5,590.0	5,051,795
1402/05/01	5,490.0	4,191,444
1402/04/31	5,480.0	9,246,968
1402/04/28	5,330.0	8,205,309
1402/04/27	5,100.0	3,176,886
1402/04/26	4,840.0	9,256,780
1402/04/25	5,100.0	6,552,009
1402/04/24	5,210.0	7,210,538
1402/04/21	5,250.0	8,384,614
1402/04/20	5,460.0	8,102,708
1402/04/19	5,580.0	6,309,357
1402/04/18	5,700.0	8,707,026
1402/04/17	5,750.0	4,427,168
1402/04/14	5,740.0	8,246,679
1402/04/13	5,760.0	7,073,160
1402/04/12	5,630.0	4,911,725
1402/04/11	5,500.0	5,764,515
1402/04/10	5,460.0	4,445,363
1402/04/07	5,400.0	5,677,365
1402/04/06	5,440.0	7,409,502
1402/04/05	5,530.0	4,765,090
1402/04/04	5,520.0	12,657,863
1402/04/03	5,310.0	9,117,198
1402/03/31	5,370.0	5,036,339
1402/03/30	5,290.0	8,593,747
1402/03/29	5,290.0	8,458,878
1402/03/28	5,300.0	13,117,598
1402/03/27	5,580.0	12,169,063
1402/03/24	5,700.0	7,961,315
1402/03/23	5,640.0	11,032,644
1402/03/22	5,790.0	20,515,143
1402/03/21	6,180.0	35,441,940
1402/03/20	6,440.0	107,228,635
1402/03/17	6,110.0	30,071,380
1402/03/16	5,790.0	6,169,957
1402/03/13	5,910.0	4,139,413
1402/03/10	5,860.0	5,621,344
1402/03/09	5,900.0	6,299,799
1402/03/08	5,710.0	5,923,756
1402/03/07	5,640.0	6,979,863
1402/03/06	5,940.0	10,558,653
1402/03/03	6,100.0	5,051,549
1402/03/02	6,170.0	10,273,924
1402/03/01	6,110.0	9,833,492
1402/02/31	6,120.0	5,928,632
1402/02/30	5,980.0	19,156,127
1402/02/27	5,970.0	15,180,041
1402/02/25	5,610.0	19,341,223
1402/02/24	5,500.0	34,486,245
1402/02/23	5,190.0	27,004,131
1402/02/20	5,540.0	24,373,634
1402/02/19	5,900.0	24,616,016
1402/02/18	6,160.0	4,429,779