نسبت شارپ	1.158
آخرین نرخ	5,790.0
کمترین نرخ	1.6
بیشترین نرخ	7,250.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	20.1
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,790.0	6,169,957
1402/03/13	5,910.0	4,139,413
1402/03/10	5,860.0	5,621,344
1402/03/09	5,900.0	6,299,799
1402/03/08	5,710.0	5,923,756
1402/03/07	5,640.0	6,979,863
1402/03/06	5,940.0	10,558,653
1402/03/03	6,100.0	5,051,549
1402/03/02	6,170.0	10,273,924
1402/03/01	6,110.0	9,833,492
1402/02/31	6,120.0	5,928,632
1402/02/30	5,980.0	19,156,127
1402/02/27	5,970.0	15,180,041
1402/02/25	5,610.0	19,341,223
1402/02/24	5,500.0	34,486,245
1402/02/23	5,190.0	27,004,131
1402/02/20	5,540.0	24,373,634
1402/02/19	5,900.0	24,616,016
1402/02/18	6,160.0	4,429,779
1402/02/17	6,620.0	23,822,538
1402/02/16	7,080.0	19,815,639
1402/02/13	7,100.0	24,665,579
1402/02/12	7,250.0	19,224,288
1402/02/11	7,180.0	18,616,715
1402/02/10	7,200.0	21,049,165
1402/02/09	6,910.0	27,187,832
1402/02/06	6,700.0	16,098,811
1402/02/05	6,760.0	28,946,887
1402/02/04	6,530.0	26,698,507
1402/01/30	6,510.0	21,590,537
1402/01/29	6,330.0	83,251,787
1402/01/28	5,960.0	27,319,498
1402/01/27	6,020.0	18,884,826
1402/01/26	6,040.0	22,138,215
1402/01/22	5,800.0	21,278,231
1402/01/21	5,600.0	44,179,342
1402/01/20	5,920.0	30,290,046
1402/01/19	5,810.0	51,142,185
1402/01/16	5,460.0	18,579,522
1402/01/15	5,240.0	17,872,392
1402/01/14	5,310.0	15,882,068
1402/01/09	5,330.0	12,241,816
1402/01/08	5,390.0	17,665,994
1402/01/07	5,220.0	34,259,727
1402/01/06	4,960.0	11,501,358
1402/01/05	5,040.0	10,359,634
1401/12/28	5,097.0	21,296,242
1401/12/27	4,935.0	29,652,171
1401/12/24	4,670.0	7,194,635
1401/12/23	4,495.0	13,621,220
1401/12/22	4,506.0	7,728,271
1401/12/21	4,552.0	8,775,102
1401/12/20	4,676.0	13,014,225
1401/12/16	4,630.0	12,973,021
1401/12/15	4,520.0	15,721,183
1401/12/14	4,630.0	34,214,273
1401/12/13	4,830.0	12,196,203
1401/12/10	5,071.0	15,271,584
1401/12/09	4,871.0	7,457,934
1401/12/08	4,908.0	20,739,753
1401/12/07	5,080.0	25,137,359
1401/12/06	5,208.0	70,498,580
1401/12/03	4,908.0	12,122,171
1401/12/02	4,587.0	3,686,476
1401/12/01	4,287.0	2,820,406
1401/11/30	4,070.0	0
1401/11/26	4,070.0	0
1401/11/25	4,070.0	0
1401/11/24	4,070.0	0
1401/11/23	4,070.0	0
1401/11/19	4,070.0	0
1401/11/18	4,070.0	0
1401/11/17	4,070.0	0
1401/11/16	4,070.0	0
1401/11/12	4,070.0	0
1401/11/11	4,070.0	13,295,047
1401/11/10	4,093.1	16,301,696
1401/11/09	4,269.9	6,032,244
1401/11/08	4,577.3	6,133,139
1401/11/05	4,715.7	13,029,469
1401/11/04	4,804.1	26,292,545
1401/11/03	4,600.4	38,020,161
1401/11/02	4,369.8	4,008,838
1401/11/01	4,385.1	5,695,063
1401/10/28	4,289.1	5,334,219
1401/10/27	4,262.2	5,906,876
1401/10/26	4,319.8	4,629,281
1401/10/25	4,212.2	0
1401/10/24	4,212.2	3,550,675
1401/10/21	4,250.6	3,767,397