بررسی شیشه همدان (کهمدا)

نمودار دوره

نماد کهمدا

IRO1SHMD0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.158
آخرین نرخ 5,790.0
کمترین نرخ 1.6
بیشترین نرخ 7,250.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 20.1
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,790.0 6,169,957
1402/03/13 5,910.0 4,139,413
1402/03/10 5,860.0 5,621,344
1402/03/09 5,900.0 6,299,799
1402/03/08 5,710.0 5,923,756
1402/03/07 5,640.0 6,979,863
1402/03/06 5,940.0 10,558,653
1402/03/03 6,100.0 5,051,549
1402/03/02 6,170.0 10,273,924
1402/03/01 6,110.0 9,833,492
1402/02/31 6,120.0 5,928,632
1402/02/30 5,980.0 19,156,127
1402/02/27 5,970.0 15,180,041
1402/02/25 5,610.0 19,341,223
1402/02/24 5,500.0 34,486,245
1402/02/23 5,190.0 27,004,131
1402/02/20 5,540.0 24,373,634
1402/02/19 5,900.0 24,616,016
1402/02/18 6,160.0 4,429,779
1402/02/17 6,620.0 23,822,538
1402/02/16 7,080.0 19,815,639
1402/02/13 7,100.0 24,665,579
1402/02/12 7,250.0 19,224,288
1402/02/11 7,180.0 18,616,715
1402/02/10 7,200.0 21,049,165
1402/02/09 6,910.0 27,187,832
1402/02/06 6,700.0 16,098,811
1402/02/05 6,760.0 28,946,887
1402/02/04 6,530.0 26,698,507
1402/01/30 6,510.0 21,590,537
1402/01/29 6,330.0 83,251,787
1402/01/28 5,960.0 27,319,498
1402/01/27 6,020.0 18,884,826
1402/01/26 6,040.0 22,138,215
1402/01/22 5,800.0 21,278,231
1402/01/21 5,600.0 44,179,342
1402/01/20 5,920.0 30,290,046
1402/01/19 5,810.0 51,142,185
1402/01/16 5,460.0 18,579,522
1402/01/15 5,240.0 17,872,392
1402/01/14 5,310.0 15,882,068
1402/01/09 5,330.0 12,241,816
1402/01/08 5,390.0 17,665,994
1402/01/07 5,220.0 34,259,727
1402/01/06 4,960.0 11,501,358
1402/01/05 5,040.0 10,359,634
1401/12/28 5,097.0 21,296,242
1401/12/27 4,935.0 29,652,171
1401/12/24 4,670.0 7,194,635
1401/12/23 4,495.0 13,621,220
1401/12/22 4,506.0 7,728,271
1401/12/21 4,552.0 8,775,102
1401/12/20 4,676.0 13,014,225
1401/12/16 4,630.0 12,973,021
1401/12/15 4,520.0 15,721,183
1401/12/14 4,630.0 34,214,273
1401/12/13 4,830.0 12,196,203
1401/12/10 5,071.0 15,271,584
1401/12/09 4,871.0 7,457,934
1401/12/08 4,908.0 20,739,753
1401/12/07 5,080.0 25,137,359
1401/12/06 5,208.0 70,498,580
1401/12/03 4,908.0 12,122,171
1401/12/02 4,587.0 3,686,476
1401/12/01 4,287.0 2,820,406
1401/11/30 4,070.0 0
1401/11/26 4,070.0 0
1401/11/25 4,070.0 0
1401/11/24 4,070.0 0
1401/11/23 4,070.0 0
1401/11/19 4,070.0 0
1401/11/18 4,070.0 0
1401/11/17 4,070.0 0
1401/11/16 4,070.0 0
1401/11/12 4,070.0 0
1401/11/11 4,070.0 13,295,047
1401/11/10 4,093.1 16,301,696
1401/11/09 4,269.9 6,032,244
1401/11/08 4,577.3 6,133,139
1401/11/05 4,715.7 13,029,469
1401/11/04 4,804.1 26,292,545
1401/11/03 4,600.4 38,020,161
1401/11/02 4,369.8 4,008,838
1401/11/01 4,385.1 5,695,063
1401/10/28 4,289.1 5,334,219
1401/10/27 4,262.2 5,906,876
1401/10/26 4,319.8 4,629,281
1401/10/25 4,212.2 0
1401/10/24 4,212.2 3,550,675
1401/10/21 4,250.6 3,767,397