
خوش آمدید
نمودار دوره
نماد کهمدا
IRO1SHMD0002گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.158 |
آخرین نرخ | 5,790.0 |
کمترین نرخ | 1.6 |
بیشترین نرخ | 7,250.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 20.1 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,790.0 | 6,169,957 |
1402/03/13 | 5,910.0 | 4,139,413 |
1402/03/10 | 5,860.0 | 5,621,344 |
1402/03/09 | 5,900.0 | 6,299,799 |
1402/03/08 | 5,710.0 | 5,923,756 |
1402/03/07 | 5,640.0 | 6,979,863 |
1402/03/06 | 5,940.0 | 10,558,653 |
1402/03/03 | 6,100.0 | 5,051,549 |
1402/03/02 | 6,170.0 | 10,273,924 |
1402/03/01 | 6,110.0 | 9,833,492 |
1402/02/31 | 6,120.0 | 5,928,632 |
1402/02/30 | 5,980.0 | 19,156,127 |
1402/02/27 | 5,970.0 | 15,180,041 |
1402/02/25 | 5,610.0 | 19,341,223 |
1402/02/24 | 5,500.0 | 34,486,245 |
1402/02/23 | 5,190.0 | 27,004,131 |
1402/02/20 | 5,540.0 | 24,373,634 |
1402/02/19 | 5,900.0 | 24,616,016 |
1402/02/18 | 6,160.0 | 4,429,779 |
1402/02/17 | 6,620.0 | 23,822,538 |
1402/02/16 | 7,080.0 | 19,815,639 |
1402/02/13 | 7,100.0 | 24,665,579 |
1402/02/12 | 7,250.0 | 19,224,288 |
1402/02/11 | 7,180.0 | 18,616,715 |
1402/02/10 | 7,200.0 | 21,049,165 |
1402/02/09 | 6,910.0 | 27,187,832 |
1402/02/06 | 6,700.0 | 16,098,811 |
1402/02/05 | 6,760.0 | 28,946,887 |
1402/02/04 | 6,530.0 | 26,698,507 |
1402/01/30 | 6,510.0 | 21,590,537 |
1402/01/29 | 6,330.0 | 83,251,787 |
1402/01/28 | 5,960.0 | 27,319,498 |
1402/01/27 | 6,020.0 | 18,884,826 |
1402/01/26 | 6,040.0 | 22,138,215 |
1402/01/22 | 5,800.0 | 21,278,231 |
1402/01/21 | 5,600.0 | 44,179,342 |
1402/01/20 | 5,920.0 | 30,290,046 |
1402/01/19 | 5,810.0 | 51,142,185 |
1402/01/16 | 5,460.0 | 18,579,522 |
1402/01/15 | 5,240.0 | 17,872,392 |
1402/01/14 | 5,310.0 | 15,882,068 |
1402/01/09 | 5,330.0 | 12,241,816 |
1402/01/08 | 5,390.0 | 17,665,994 |
1402/01/07 | 5,220.0 | 34,259,727 |
1402/01/06 | 4,960.0 | 11,501,358 |
1402/01/05 | 5,040.0 | 10,359,634 |
1401/12/28 | 5,097.0 | 21,296,242 |
1401/12/27 | 4,935.0 | 29,652,171 |
1401/12/24 | 4,670.0 | 7,194,635 |
1401/12/23 | 4,495.0 | 13,621,220 |
1401/12/22 | 4,506.0 | 7,728,271 |
1401/12/21 | 4,552.0 | 8,775,102 |
1401/12/20 | 4,676.0 | 13,014,225 |
1401/12/16 | 4,630.0 | 12,973,021 |
1401/12/15 | 4,520.0 | 15,721,183 |
1401/12/14 | 4,630.0 | 34,214,273 |
1401/12/13 | 4,830.0 | 12,196,203 |
1401/12/10 | 5,071.0 | 15,271,584 |
1401/12/09 | 4,871.0 | 7,457,934 |
1401/12/08 | 4,908.0 | 20,739,753 |
1401/12/07 | 5,080.0 | 25,137,359 |
1401/12/06 | 5,208.0 | 70,498,580 |
1401/12/03 | 4,908.0 | 12,122,171 |
1401/12/02 | 4,587.0 | 3,686,476 |
1401/12/01 | 4,287.0 | 2,820,406 |
1401/11/30 | 4,070.0 | 0 |
1401/11/26 | 4,070.0 | 0 |
1401/11/25 | 4,070.0 | 0 |
1401/11/24 | 4,070.0 | 0 |
1401/11/23 | 4,070.0 | 0 |
1401/11/19 | 4,070.0 | 0 |
1401/11/18 | 4,070.0 | 0 |
1401/11/17 | 4,070.0 | 0 |
1401/11/16 | 4,070.0 | 0 |
1401/11/12 | 4,070.0 | 0 |
1401/11/11 | 4,070.0 | 13,295,047 |
1401/11/10 | 4,093.1 | 16,301,696 |
1401/11/09 | 4,269.9 | 6,032,244 |
1401/11/08 | 4,577.3 | 6,133,139 |
1401/11/05 | 4,715.7 | 13,029,469 |
1401/11/04 | 4,804.1 | 26,292,545 |
1401/11/03 | 4,600.4 | 38,020,161 |
1401/11/02 | 4,369.8 | 4,008,838 |
1401/11/01 | 4,385.1 | 5,695,063 |
1401/10/28 | 4,289.1 | 5,334,219 |
1401/10/27 | 4,262.2 | 5,906,876 |
1401/10/26 | 4,319.8 | 4,629,281 |
1401/10/25 | 4,212.2 | 0 |
1401/10/24 | 4,212.2 | 3,550,675 |
1401/10/21 | 4,250.6 | 3,767,397 |