نسبت شارپ	1.140
آخرین نرخ	9,880.0
کمترین نرخ	4.1
بیشترین نرخ	18,649.3
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/05
ریزش (٪)	47.0
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	9,880.0	2,710,090
1401/07/09	10,000.0	3,874,640
1401/07/06	10,280.0	1,387,590
1401/07/04	10,120.0	956,342
1401/07/02	9,960.0	5,631,322
1401/06/30	10,460.0	2,435,040
1401/06/29	10,540.0	2,785,870
1401/06/28	10,660.0	1,695,408
1401/06/27	10,610.0	2,226,195
1401/06/23	10,600.0	1,256,902
1401/06/22	10,680.0	1,715,735
1401/06/21	10,620.0	2,051,486
1401/06/20	10,530.0	3,407,014
1401/06/19	10,650.0	1,948,743
1401/06/16	10,830.0	2,009,208
1401/06/15	10,970.0	6,565,100
1401/06/14	10,960.0	2,620,639
1401/06/13	10,720.0	3,477,673
1401/06/12	10,710.0	1,544,434
1401/06/09	11,070.0	1,208,369
1401/06/08	11,160.0	1,194,573
1401/06/07	11,200.0	2,408,355
1401/06/06	11,300.0	782,815
1401/06/05	11,390.0	3,905,055
1401/06/02	11,700.0	4,850,249
1401/06/01	11,610.0	21,095,378
1401/05/31	10,980.0	14,750,916
1401/05/30	10,930.0	6,952,598
1401/05/29	10,520.0	1,093,176
1401/05/26	10,580.0	3,208,516
1401/05/25	10,520.0	1,233,620
1401/05/24	10,530.0	2,120,290
1401/05/23	10,670.0	1,375,621
1401/05/22	10,730.0	4,211,944
1401/05/19	10,630.0	1,202,652
1401/05/18	10,840.0	2,028,622
1401/05/15	10,840.0	6,707,455
1401/05/12	10,270.0	4,093,772
1401/05/11	10,040.0	3,038,589
1401/05/10	10,100.0	3,215,054
1401/05/09	10,140.0	5,124,911
1401/05/08	10,050.0	0
1401/05/05	10,050.0	3,167,256
1401/05/04	9,940.0	2,621,474
1401/05/03	9,980.0	4,747,611
1401/05/02	10,330.0	2,547,234
1401/05/01	10,560.0	1,659,027
1401/04/29	10,570.0	1,447,380
1401/04/28	10,560.0	1,697,476
1401/04/26	10,560.0	3,171,938
1401/04/25	10,740.0	1,430,873
1401/04/22	10,890.0	1,527,773
1401/04/21	10,960.0	5,282,456
1401/04/20	10,470.0	3,570,706
1401/04/18	10,450.0	2,948,674
1401/04/15	10,580.0	1,529,383
1401/04/14	10,750.0	2,019,394
1401/04/13	11,000.0	1,274,427
1401/04/12	11,020.0	2,237,335
1401/04/11	11,060.0	991,665
1401/04/08	11,160.0	3,290,157
1401/04/07	11,070.0	1,944,214
1401/04/06	11,030.0	4,890,681
1401/04/05	11,380.0	1,052,343
1401/04/04	11,510.0	2,949,035
1401/04/01	11,670.0	973,114
1401/03/31	11,770.0	1,557,630
1401/03/30	11,840.0	1,614,216
1401/03/29	11,890.0	2,514,439
1401/03/28	11,950.0	1,997,679
1401/03/25	12,090.0	3,831,106
1401/03/24	12,110.0	4,639,077
1401/03/23	12,170.0	10,222,249
1401/03/22	11,610.0	2,860,257
1401/03/21	11,480.0	1,238,725
1401/03/18	11,580.0	2,403,901
1401/03/17	11,510.0	8,753,664
1401/03/16	11,650.0	15,083,300
1401/03/11	12,110.0	5,234,788
1401/03/10	12,200.0	2,284,058
1401/03/09	12,070.0	3,852,362
1401/03/08	12,010.0	2,860,682
1401/03/07	12,460.0	5,307,147
1401/03/04	12,790.0	4,630,854
1401/03/03	12,760.0	6,763,258
1401/03/02	12,780.0	15,928,896
1401/03/01	13,200.0	15,577,363
1401/02/31	12,630.0	8,200,328
1401/02/28	12,600.0	9,515,783
1401/02/27	12,340.0	9,726,676