بررسی شیشه همدان (کهمدا)

نمودار دوره

نماد کهمدا

IRO1SHMD0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.141
آخرین نرخ 5,600.0
کمترین نرخ 1.6
بیشترین نرخ 7,250.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 22.8
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,600.0 3,854,065
1402/06/26 5,610.0 5,203,740
1402/06/22 5,610.0 2,047,137
1402/06/21 5,620.0 4,315,528
1402/06/20 5,610.0 4,676,560
1402/06/19 5,690.0 6,314,810
1402/06/18 5,670.0 9,489,782
1402/06/14 5,770.0 9,153,477
1402/06/13 5,830.0 4,612,502
1402/06/12 5,840.0 4,921,703
1402/06/11 5,850.0 6,686,015
1402/06/08 5,890.0 9,948,608
1402/06/07 5,780.0 10,860,887
1402/06/06 5,780.0 12,636,786
1402/06/05 5,900.0 13,105,645
1402/06/04 5,560.0 6,654,904
1402/06/01 5,260.0 5,292,431
1402/05/31 5,260.0 3,190,899
1402/05/30 5,350.0 2,243,968
1402/05/29 5,240.0 2,218,932
1402/05/28 5,290.0 4,256,036
1402/05/25 5,340.0 4,662,786
1402/05/24 5,410.0 1,085,929
1402/05/23 5,460.0 2,606,292
1402/05/22 5,460.0 2,115,752
1402/05/21 5,490.0 6,428,219
1402/05/18 5,580.0 4,221,438
1402/05/17 5,580.0 6,333,377
1402/05/16 5,600.0 5,892,473
1402/05/15 5,610.0 5,966,196
1402/05/14 5,590.0 4,951,824
1402/05/10 5,520.0 1,817,068
1402/05/09 5,470.0 2,521,742
1402/05/08 5,440.0 6,175,789
1402/05/07 5,620.0 3,772,855
1402/05/04 5,570.0 4,428,054
1402/05/03 5,570.0 6,099,689
1402/05/02 5,590.0 5,051,795
1402/05/01 5,490.0 4,191,444
1402/04/31 5,480.0 9,246,968
1402/04/28 5,330.0 8,205,309
1402/04/27 5,100.0 3,176,886
1402/04/26 4,840.0 9,256,780
1402/04/25 5,100.0 6,552,009
1402/04/24 5,210.0 7,210,538
1402/04/21 5,250.0 8,384,614
1402/04/20 5,460.0 8,102,708
1402/04/19 5,580.0 6,309,357
1402/04/18 5,700.0 8,707,026
1402/04/17 5,750.0 4,427,168
1402/04/14 5,740.0 8,246,679
1402/04/13 5,760.0 7,073,160
1402/04/12 5,630.0 4,911,725
1402/04/11 5,500.0 5,764,515
1402/04/10 5,460.0 4,445,363
1402/04/07 5,400.0 5,677,365
1402/04/06 5,440.0 7,409,502
1402/04/05 5,530.0 4,765,090
1402/04/04 5,520.0 12,657,863
1402/04/03 5,310.0 9,117,198
1402/03/31 5,370.0 5,036,339
1402/03/30 5,290.0 8,593,747
1402/03/29 5,290.0 8,458,878
1402/03/28 5,300.0 13,117,598
1402/03/27 5,580.0 12,169,063
1402/03/24 5,700.0 7,961,315
1402/03/23 5,640.0 11,032,644
1402/03/22 5,790.0 20,515,143
1402/03/21 6,180.0 35,441,940
1402/03/20 6,440.0 107,228,635
1402/03/17 6,110.0 30,071,380
1402/03/16 5,790.0 6,169,957
1402/03/13 5,910.0 4,139,413
1402/03/10 5,860.0 5,621,344
1402/03/09 5,900.0 6,299,799
1402/03/08 5,710.0 5,923,756
1402/03/07 5,640.0 6,979,863
1402/03/06 5,940.0 10,558,653
1402/03/03 6,100.0 5,051,549
1402/03/02 6,170.0 10,273,924
1402/03/01 6,110.0 9,833,492
1402/02/31 6,120.0 5,928,632
1402/02/30 5,980.0 19,156,127
1402/02/27 5,970.0 15,180,041
1402/02/25 5,610.0 19,341,223
1402/02/24 5,500.0 34,486,245
1402/02/23 5,190.0 27,004,131
1402/02/20 5,540.0 24,373,634
1402/02/19 5,900.0 24,616,016
1402/02/18 6,160.0 4,429,779