بررسی شیشه همدان (کهمدا)

نمودار دوره

نماد کهمدا

IRO1SHMD0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.152
آخرین نرخ 12,270.0
کمترین نرخ 4.1
بیشترین نرخ 18,649.3
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 34.2
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 12,270.0 13,029,469
1401/11/04 12,500.0 26,292,545
1401/11/03 11,970.0 38,020,161
1401/11/02 11,370.0 4,008,838
1401/11/01 11,410.0 5,695,063
1401/10/28 11,160.0 5,334,219
1401/10/27 11,090.0 5,906,876
1401/10/26 11,240.0 4,629,281
1401/10/25 10,960.0 0
1401/10/24 10,960.0 3,550,675
1401/10/21 11,060.0 3,767,397
1401/10/20 11,200.0 7,326,099
1401/10/19 11,010.0 4,069,738
1401/10/18 11,140.0 4,997,407
1401/10/17 10,950.0 5,929,491
1401/10/14 10,410.0 2,744,769
1401/10/13 10,660.0 5,047,751
1401/10/12 10,640.0 1,992,391
1401/10/11 10,540.0 2,771,540
1401/10/10 10,650.0 13,051,330
1401/10/07 11,410.0 3,279,423
1401/10/05 10,950.0 4,292,232
1401/10/04 10,680.0 5,233,635
1401/10/03 10,610.0 5,041,473
1401/09/30 10,390.0 4,759,178
1401/09/29 10,440.0 4,707,533
1401/09/28 10,450.0 5,630,835
1401/09/27 10,500.0 3,995,064
1401/09/26 10,170.0 1,765,129
1401/09/23 10,070.0 2,428,125
1401/09/22 10,050.0 7,513,706
1401/09/21 9,550.0 4,357,501
1401/09/20 9,280.0 1,705,042
1401/09/19 9,290.0 1,201,141
1401/09/16 9,480.0 3,593,699
1401/09/15 9,290.0 1,012,258
1401/09/14 9,300.0 1,501,887
1401/09/13 9,340.0 1,470,674
1401/09/12 9,330.0 905,593
1401/09/09 9,400.0 928,843
1401/09/08 9,480.0 982,052
1401/09/07 9,390.0 2,558,251
1401/09/06 9,310.0 2,497,005
1401/09/05 9,380.0 2,410,381
1401/09/02 9,440.0 1,018,205
1401/09/01 9,420.0 1,462,364
1401/08/30 9,380.0 2,087,985
1401/08/29 9,290.0 4,230,030
1401/08/28 8,780.0 1,570,909
1401/08/25 9,160.0 1,565,076
1401/08/24 9,080.0 1,166,370
1401/08/23 9,050.0 2,538,540
1401/08/22 9,220.0 1,433,683
1401/08/21 9,270.0 2,935,949
1401/08/18 9,240.0 3,988,895
1401/08/17 9,230.0 5,084,712
1401/08/16 9,230.0 6,527,347
1401/08/15 8,960.0 4,275,923
1401/08/14 8,580.0 4,690,273
1401/08/11 8,090.0 0
1401/08/10 8,090.0 0
1401/08/09 8,090.0 1,662,179
1401/08/08 7,770.0 4,804,891
1401/08/07 7,920.0 3,161,188
1401/08/04 8,050.0 5,337,047
1401/08/03 8,410.0 4,572,611
1401/08/02 8,810.0 5,723,820
1401/08/01 9,230.0 0
1401/07/30 9,480.0 0
1401/07/27 9,480.0 0
1401/07/26 9,480.0 2,025,593
1401/07/25 9,230.0 1,114,668
1401/07/24 9,280.0 3,222,182
1401/07/23 9,310.0 1,681,974
1401/07/20 9,460.0 464,082
1401/07/19 9,440.0 1,460,677
1401/07/18 9,270.0 1,303,255
1401/07/17 9,270.0 2,304,849
1401/07/16 9,660.0 1,214,114
1401/07/12 9,600.0 2,278,861
1401/07/11 9,760.0 1,687,981
1401/07/10 9,880.0 2,710,090
1401/07/09 10,000.0 3,874,640
1401/07/06 10,280.0 1,387,590
1401/07/04 10,120.0 956,342
1401/07/02 9,960.0 5,631,322
1401/06/30 10,460.0 2,435,040
1401/06/29 10,540.0 2,785,870
1401/06/28 10,660.0 1,695,408
1401/06/27 10,610.0 2,226,195