
خوش آمدید
نمودار دوره
نماد کهمدا
IRO1SHMD0002گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.141 |
آخرین نرخ | 5,600.0 |
کمترین نرخ | 1.6 |
بیشترین نرخ | 7,250.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 22.8 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,600.0 | 3,854,065 |
1402/06/26 | 5,610.0 | 5,203,740 |
1402/06/22 | 5,610.0 | 2,047,137 |
1402/06/21 | 5,620.0 | 4,315,528 |
1402/06/20 | 5,610.0 | 4,676,560 |
1402/06/19 | 5,690.0 | 6,314,810 |
1402/06/18 | 5,670.0 | 9,489,782 |
1402/06/14 | 5,770.0 | 9,153,477 |
1402/06/13 | 5,830.0 | 4,612,502 |
1402/06/12 | 5,840.0 | 4,921,703 |
1402/06/11 | 5,850.0 | 6,686,015 |
1402/06/08 | 5,890.0 | 9,948,608 |
1402/06/07 | 5,780.0 | 10,860,887 |
1402/06/06 | 5,780.0 | 12,636,786 |
1402/06/05 | 5,900.0 | 13,105,645 |
1402/06/04 | 5,560.0 | 6,654,904 |
1402/06/01 | 5,260.0 | 5,292,431 |
1402/05/31 | 5,260.0 | 3,190,899 |
1402/05/30 | 5,350.0 | 2,243,968 |
1402/05/29 | 5,240.0 | 2,218,932 |
1402/05/28 | 5,290.0 | 4,256,036 |
1402/05/25 | 5,340.0 | 4,662,786 |
1402/05/24 | 5,410.0 | 1,085,929 |
1402/05/23 | 5,460.0 | 2,606,292 |
1402/05/22 | 5,460.0 | 2,115,752 |
1402/05/21 | 5,490.0 | 6,428,219 |
1402/05/18 | 5,580.0 | 4,221,438 |
1402/05/17 | 5,580.0 | 6,333,377 |
1402/05/16 | 5,600.0 | 5,892,473 |
1402/05/15 | 5,610.0 | 5,966,196 |
1402/05/14 | 5,590.0 | 4,951,824 |
1402/05/10 | 5,520.0 | 1,817,068 |
1402/05/09 | 5,470.0 | 2,521,742 |
1402/05/08 | 5,440.0 | 6,175,789 |
1402/05/07 | 5,620.0 | 3,772,855 |
1402/05/04 | 5,570.0 | 4,428,054 |
1402/05/03 | 5,570.0 | 6,099,689 |
1402/05/02 | 5,590.0 | 5,051,795 |
1402/05/01 | 5,490.0 | 4,191,444 |
1402/04/31 | 5,480.0 | 9,246,968 |
1402/04/28 | 5,330.0 | 8,205,309 |
1402/04/27 | 5,100.0 | 3,176,886 |
1402/04/26 | 4,840.0 | 9,256,780 |
1402/04/25 | 5,100.0 | 6,552,009 |
1402/04/24 | 5,210.0 | 7,210,538 |
1402/04/21 | 5,250.0 | 8,384,614 |
1402/04/20 | 5,460.0 | 8,102,708 |
1402/04/19 | 5,580.0 | 6,309,357 |
1402/04/18 | 5,700.0 | 8,707,026 |
1402/04/17 | 5,750.0 | 4,427,168 |
1402/04/14 | 5,740.0 | 8,246,679 |
1402/04/13 | 5,760.0 | 7,073,160 |
1402/04/12 | 5,630.0 | 4,911,725 |
1402/04/11 | 5,500.0 | 5,764,515 |
1402/04/10 | 5,460.0 | 4,445,363 |
1402/04/07 | 5,400.0 | 5,677,365 |
1402/04/06 | 5,440.0 | 7,409,502 |
1402/04/05 | 5,530.0 | 4,765,090 |
1402/04/04 | 5,520.0 | 12,657,863 |
1402/04/03 | 5,310.0 | 9,117,198 |
1402/03/31 | 5,370.0 | 5,036,339 |
1402/03/30 | 5,290.0 | 8,593,747 |
1402/03/29 | 5,290.0 | 8,458,878 |
1402/03/28 | 5,300.0 | 13,117,598 |
1402/03/27 | 5,580.0 | 12,169,063 |
1402/03/24 | 5,700.0 | 7,961,315 |
1402/03/23 | 5,640.0 | 11,032,644 |
1402/03/22 | 5,790.0 | 20,515,143 |
1402/03/21 | 6,180.0 | 35,441,940 |
1402/03/20 | 6,440.0 | 107,228,635 |
1402/03/17 | 6,110.0 | 30,071,380 |
1402/03/16 | 5,790.0 | 6,169,957 |
1402/03/13 | 5,910.0 | 4,139,413 |
1402/03/10 | 5,860.0 | 5,621,344 |
1402/03/09 | 5,900.0 | 6,299,799 |
1402/03/08 | 5,710.0 | 5,923,756 |
1402/03/07 | 5,640.0 | 6,979,863 |
1402/03/06 | 5,940.0 | 10,558,653 |
1402/03/03 | 6,100.0 | 5,051,549 |
1402/03/02 | 6,170.0 | 10,273,924 |
1402/03/01 | 6,110.0 | 9,833,492 |
1402/02/31 | 6,120.0 | 5,928,632 |
1402/02/30 | 5,980.0 | 19,156,127 |
1402/02/27 | 5,970.0 | 15,180,041 |
1402/02/25 | 5,610.0 | 19,341,223 |
1402/02/24 | 5,500.0 | 34,486,245 |
1402/02/23 | 5,190.0 | 27,004,131 |
1402/02/20 | 5,540.0 | 24,373,634 |
1402/02/19 | 5,900.0 | 24,616,016 |
1402/02/18 | 6,160.0 | 4,429,779 |