
خوش آمدید
نمودار دوره
نماد کهمدا
IRO1SHMD0002گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.152 |
آخرین نرخ | 12,270.0 |
کمترین نرخ | 4.1 |
بیشترین نرخ | 18,649.3 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 34.2 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 12,270.0 | 13,029,469 |
1401/11/04 | 12,500.0 | 26,292,545 |
1401/11/03 | 11,970.0 | 38,020,161 |
1401/11/02 | 11,370.0 | 4,008,838 |
1401/11/01 | 11,410.0 | 5,695,063 |
1401/10/28 | 11,160.0 | 5,334,219 |
1401/10/27 | 11,090.0 | 5,906,876 |
1401/10/26 | 11,240.0 | 4,629,281 |
1401/10/25 | 10,960.0 | 0 |
1401/10/24 | 10,960.0 | 3,550,675 |
1401/10/21 | 11,060.0 | 3,767,397 |
1401/10/20 | 11,200.0 | 7,326,099 |
1401/10/19 | 11,010.0 | 4,069,738 |
1401/10/18 | 11,140.0 | 4,997,407 |
1401/10/17 | 10,950.0 | 5,929,491 |
1401/10/14 | 10,410.0 | 2,744,769 |
1401/10/13 | 10,660.0 | 5,047,751 |
1401/10/12 | 10,640.0 | 1,992,391 |
1401/10/11 | 10,540.0 | 2,771,540 |
1401/10/10 | 10,650.0 | 13,051,330 |
1401/10/07 | 11,410.0 | 3,279,423 |
1401/10/05 | 10,950.0 | 4,292,232 |
1401/10/04 | 10,680.0 | 5,233,635 |
1401/10/03 | 10,610.0 | 5,041,473 |
1401/09/30 | 10,390.0 | 4,759,178 |
1401/09/29 | 10,440.0 | 4,707,533 |
1401/09/28 | 10,450.0 | 5,630,835 |
1401/09/27 | 10,500.0 | 3,995,064 |
1401/09/26 | 10,170.0 | 1,765,129 |
1401/09/23 | 10,070.0 | 2,428,125 |
1401/09/22 | 10,050.0 | 7,513,706 |
1401/09/21 | 9,550.0 | 4,357,501 |
1401/09/20 | 9,280.0 | 1,705,042 |
1401/09/19 | 9,290.0 | 1,201,141 |
1401/09/16 | 9,480.0 | 3,593,699 |
1401/09/15 | 9,290.0 | 1,012,258 |
1401/09/14 | 9,300.0 | 1,501,887 |
1401/09/13 | 9,340.0 | 1,470,674 |
1401/09/12 | 9,330.0 | 905,593 |
1401/09/09 | 9,400.0 | 928,843 |
1401/09/08 | 9,480.0 | 982,052 |
1401/09/07 | 9,390.0 | 2,558,251 |
1401/09/06 | 9,310.0 | 2,497,005 |
1401/09/05 | 9,380.0 | 2,410,381 |
1401/09/02 | 9,440.0 | 1,018,205 |
1401/09/01 | 9,420.0 | 1,462,364 |
1401/08/30 | 9,380.0 | 2,087,985 |
1401/08/29 | 9,290.0 | 4,230,030 |
1401/08/28 | 8,780.0 | 1,570,909 |
1401/08/25 | 9,160.0 | 1,565,076 |
1401/08/24 | 9,080.0 | 1,166,370 |
1401/08/23 | 9,050.0 | 2,538,540 |
1401/08/22 | 9,220.0 | 1,433,683 |
1401/08/21 | 9,270.0 | 2,935,949 |
1401/08/18 | 9,240.0 | 3,988,895 |
1401/08/17 | 9,230.0 | 5,084,712 |
1401/08/16 | 9,230.0 | 6,527,347 |
1401/08/15 | 8,960.0 | 4,275,923 |
1401/08/14 | 8,580.0 | 4,690,273 |
1401/08/11 | 8,090.0 | 0 |
1401/08/10 | 8,090.0 | 0 |
1401/08/09 | 8,090.0 | 1,662,179 |
1401/08/08 | 7,770.0 | 4,804,891 |
1401/08/07 | 7,920.0 | 3,161,188 |
1401/08/04 | 8,050.0 | 5,337,047 |
1401/08/03 | 8,410.0 | 4,572,611 |
1401/08/02 | 8,810.0 | 5,723,820 |
1401/08/01 | 9,230.0 | 0 |
1401/07/30 | 9,480.0 | 0 |
1401/07/27 | 9,480.0 | 0 |
1401/07/26 | 9,480.0 | 2,025,593 |
1401/07/25 | 9,230.0 | 1,114,668 |
1401/07/24 | 9,280.0 | 3,222,182 |
1401/07/23 | 9,310.0 | 1,681,974 |
1401/07/20 | 9,460.0 | 464,082 |
1401/07/19 | 9,440.0 | 1,460,677 |
1401/07/18 | 9,270.0 | 1,303,255 |
1401/07/17 | 9,270.0 | 2,304,849 |
1401/07/16 | 9,660.0 | 1,214,114 |
1401/07/12 | 9,600.0 | 2,278,861 |
1401/07/11 | 9,760.0 | 1,687,981 |
1401/07/10 | 9,880.0 | 2,710,090 |
1401/07/09 | 10,000.0 | 3,874,640 |
1401/07/06 | 10,280.0 | 1,387,590 |
1401/07/04 | 10,120.0 | 956,342 |
1401/07/02 | 9,960.0 | 5,631,322 |
1401/06/30 | 10,460.0 | 2,435,040 |
1401/06/29 | 10,540.0 | 2,785,870 |
1401/06/28 | 10,660.0 | 1,695,408 |
1401/06/27 | 10,610.0 | 2,226,195 |