نسبت شارپ	1.152
آخرین نرخ	12,270.0
کمترین نرخ	4.1
بیشترین نرخ	18,649.3
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/05
ریزش (٪)	34.2
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	12,270.0	13,029,469
1401/11/04	12,500.0	26,292,545
1401/11/03	11,970.0	38,020,161
1401/11/02	11,370.0	4,008,838
1401/11/01	11,410.0	5,695,063
1401/10/28	11,160.0	5,334,219
1401/10/27	11,090.0	5,906,876
1401/10/26	11,240.0	4,629,281
1401/10/25	10,960.0	0
1401/10/24	10,960.0	3,550,675
1401/10/21	11,060.0	3,767,397
1401/10/20	11,200.0	7,326,099
1401/10/19	11,010.0	4,069,738
1401/10/18	11,140.0	4,997,407
1401/10/17	10,950.0	5,929,491
1401/10/14	10,410.0	2,744,769
1401/10/13	10,660.0	5,047,751
1401/10/12	10,640.0	1,992,391
1401/10/11	10,540.0	2,771,540
1401/10/10	10,650.0	13,051,330
1401/10/07	11,410.0	3,279,423
1401/10/05	10,950.0	4,292,232
1401/10/04	10,680.0	5,233,635
1401/10/03	10,610.0	5,041,473
1401/09/30	10,390.0	4,759,178
1401/09/29	10,440.0	4,707,533
1401/09/28	10,450.0	5,630,835
1401/09/27	10,500.0	3,995,064
1401/09/26	10,170.0	1,765,129
1401/09/23	10,070.0	2,428,125
1401/09/22	10,050.0	7,513,706
1401/09/21	9,550.0	4,357,501
1401/09/20	9,280.0	1,705,042
1401/09/19	9,290.0	1,201,141
1401/09/16	9,480.0	3,593,699
1401/09/15	9,290.0	1,012,258
1401/09/14	9,300.0	1,501,887
1401/09/13	9,340.0	1,470,674
1401/09/12	9,330.0	905,593
1401/09/09	9,400.0	928,843
1401/09/08	9,480.0	982,052
1401/09/07	9,390.0	2,558,251
1401/09/06	9,310.0	2,497,005
1401/09/05	9,380.0	2,410,381
1401/09/02	9,440.0	1,018,205
1401/09/01	9,420.0	1,462,364
1401/08/30	9,380.0	2,087,985
1401/08/29	9,290.0	4,230,030
1401/08/28	8,780.0	1,570,909
1401/08/25	9,160.0	1,565,076
1401/08/24	9,080.0	1,166,370
1401/08/23	9,050.0	2,538,540
1401/08/22	9,220.0	1,433,683
1401/08/21	9,270.0	2,935,949
1401/08/18	9,240.0	3,988,895
1401/08/17	9,230.0	5,084,712
1401/08/16	9,230.0	6,527,347
1401/08/15	8,960.0	4,275,923
1401/08/14	8,580.0	4,690,273
1401/08/11	8,090.0	0
1401/08/10	8,090.0	0
1401/08/09	8,090.0	1,662,179
1401/08/08	7,770.0	4,804,891
1401/08/07	7,920.0	3,161,188
1401/08/04	8,050.0	5,337,047
1401/08/03	8,410.0	4,572,611
1401/08/02	8,810.0	5,723,820
1401/08/01	9,230.0	0
1401/07/30	9,480.0	0
1401/07/27	9,480.0	0
1401/07/26	9,480.0	2,025,593
1401/07/25	9,230.0	1,114,668
1401/07/24	9,280.0	3,222,182
1401/07/23	9,310.0	1,681,974
1401/07/20	9,460.0	464,082
1401/07/19	9,440.0	1,460,677
1401/07/18	9,270.0	1,303,255
1401/07/17	9,270.0	2,304,849
1401/07/16	9,660.0	1,214,114
1401/07/12	9,600.0	2,278,861
1401/07/11	9,760.0	1,687,981
1401/07/10	9,880.0	2,710,090
1401/07/09	10,000.0	3,874,640
1401/07/06	10,280.0	1,387,590
1401/07/04	10,120.0	956,342
1401/07/02	9,960.0	5,631,322
1401/06/30	10,460.0	2,435,040
1401/06/29	10,540.0	2,785,870
1401/06/28	10,660.0	1,695,408
1401/06/27	10,610.0	2,226,195