نسبت شارپ	1.565
آخرین نرخ	37,350.0
کمترین نرخ	4,022.9
بیشترین نرخ	114,127.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/09/24
ریزش (٪)	67.3
دوره (ماه)	57.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	37,350.0	531,009
1402/06/26	37,250.0	116,919
1402/06/22	36,950.0	159,460
1402/06/21	36,550.0	63,017
1402/06/20	36,400.0	342,270
1402/06/19	36,450.0	89,699
1402/06/18	36,700.0	84,186
1402/06/14	36,900.0	873,591
1402/06/13	37,650.0	383,398
1402/06/12	38,400.0	461,606
1402/06/11	39,150.0	313,097
1402/06/08	39,700.0	174,293
1402/06/07	39,650.0	235,704
1402/06/06	39,200.0	503,883
1402/06/05	39,850.0	545,488
1402/06/04	39,250.0	1,341,840
1402/06/01	39,850.0	244,284
1402/05/31	40,650.0	11,777
1402/05/30	41,450.0	38,895
1402/05/29	42,250.0	40,089
1402/05/28	43,100.0	16,646
1402/05/25	43,950.0	24,300
1402/05/24	44,800.0	10,651
1402/05/23	45,700.0	3,611
1402/05/22	46,600.0	2,165
1402/05/21	47,550.0	16,715
1402/05/18	47,700.0	7,610
1402/05/17	47,750.0	4,308
1402/05/16	47,750.0	4,345
1402/05/15	47,750.0	0
1402/05/14	47,750.0	17,045
1402/05/10	47,850.0	65,202
1402/05/09	48,450.0	1,069
1402/05/08	48,450.0	2,000
1402/05/07	48,450.0	6,227
1402/05/04	48,500.0	3,400
1402/05/03	48,500.0	12,391
1402/05/02	48,550.0	34,564
1402/05/01	48,900.0	1,715
1402/04/31	48,900.0	3,957
1402/04/28	48,900.0	19,734
1402/04/27	49,000.0	16,450
1402/04/26	49,100.0	8,498
1402/04/25	49,150.0	12,767
1402/04/24	49,200.0	72,774
1402/04/21	49,550.0	103,293
1402/04/20	50,000.0	852,652
1402/04/19	49,100.0	478,805
1402/04/18	48,200.0	557,372
1402/04/17	47,350.0	1,016,260
1402/04/14	46,700.0	128,229
1402/04/13	46,150.0	135,975
1402/04/12	45,600.0	543,896
1402/04/11	45,600.0	456,556
1402/04/10	46,400.0	490,655
1402/04/07	46,800.0	507,430
1402/04/06	46,450.0	783,620
1402/04/05	45,550.0	472,892
1402/04/04	44,850.0	975,195
1402/04/03	45,350.0	53,980
1402/03/31	45,550.0	36,916
1402/03/30	45,700.0	53,256
1402/03/29	45,900.0	909,360
1402/03/28	45,750.0	2,100,548
1402/03/27	45,800.0	45,055
1402/03/24	46,700.0	66,883
1402/03/23	47,650.0	10,648
1402/03/22	48,600.0	6,938
1402/03/21	49,550.0	12,700
1402/03/20	50,550.0	999
1402/03/17	51,550.0	24,036
1402/03/16	51,650.0	46,256
1402/03/13	51,900.0	3,278
1402/03/10	51,900.0	12,124
1402/03/09	51,950.0	49,754
1402/03/08	52,500.0	2,936
1402/03/07	52,500.0	1,000
1402/03/06	52,500.0	7,288
1402/03/03	52,550.0	10,000
1402/03/02	52,600.0	11,197
1402/03/01	52,650.0	18,619
1402/02/31	52,750.0	29,164
1402/02/30	52,900.0	10,404
1402/02/27	52,950.0	12,802
1402/02/25	53,000.0	96,378
1402/02/24	53,550.0	28,248
1402/02/23	53,700.0	7,949
1402/02/20	53,750.0	33,799
1402/02/19	53,950.0	390,795
1402/02/18	55,050.0	13,183