بررسی تولیدی گرانیت بهسرام (کهرام)

نمودار دوره

نماد کهرام

IRO7BEGP0002
گروه کاشی و سرامیک
نسبت شارپ 2.102
آخرین نرخ 61,250.0
کمترین نرخ 4,022.3
بیشترین نرخ 114,127.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1397/09/24
ریزش (٪) 46.3
دوره (ماه) 47.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 61,250.0 0
1401/09/12 61,250.0 0
1401/09/09 61,250.0 0
1401/09/08 61,250.0 0
1401/09/07 61,250.0 0
1401/09/06 61,250.0 0
1401/09/05 61,250.0 0
1401/09/02 61,250.0 0
1401/09/01 61,250.0 176,777
1401/08/30 60,050.0 12,242
1401/08/29 58,900.0 6,745
1401/08/28 57,750.0 7,943
1401/08/25 57,650.0 52,262
1401/08/24 57,000.0 33,910
1401/08/23 56,600.0 135,104
1401/08/22 55,500.0 28,701
1401/08/21 55,150.0 36,194
1401/08/18 54,750.0 72,434
1401/08/17 53,950.0 18,787
1401/08/16 53,750.0 20,098
1401/08/15 53,550.0 10,407
1401/08/14 53,450.0 59,144
1401/08/11 52,800.0 8,797
1401/08/10 52,700.0 13,613
1401/08/09 52,550.0 7,282
1401/08/08 52,450.0 37,267
1401/08/07 52,050.0 19,134
1401/08/04 51,850.0 19,354
1401/08/03 51,650.0 14,020
1401/08/02 51,500.0 37,635
1401/08/01 51,100.0 31,308
1401/07/30 50,800.0 169,042
1401/07/27 50,800.0 17,640
1401/07/26 50,850.0 3,352
1401/07/25 50,850.0 12,484
1401/07/24 50,750.0 228,592
1401/07/23 50,000.0 104,786
1401/07/20 50,850.0 22,533
1401/07/19 50,900.0 16,018
1401/07/18 50,850.0 21,439
1401/07/17 50,750.0 76,308
1401/07/16 50,250.0 30,318
1401/07/12 49,950.0 38,366
1401/07/11 49,600.0 101,544
1401/07/10 49,100.0 22,720
1401/07/09 49,150.0 99,285
1401/07/06 49,250.0 225,971
1401/07/04 50,200.0 131,788
1401/07/02 51,000.0 60,374
1401/06/30 51,600.0 31,704
1401/06/29 51,950.0 21,875
1401/06/28 52,200.0 32,828
1401/06/27 51,950.0 65,080
1401/06/23 51,700.0 97,086
1401/06/22 52,700.0 132,003
1401/06/21 53,750.0 100,635
1401/06/20 54,800.0 8,980
1401/06/19 54,900.0 22,909
1401/06/16 55,000.0 32,088
1401/06/15 55,000.0 24,240
1401/06/14 54,950.0 83,284
1401/06/13 54,100.0 54,375
1401/06/12 54,100.0 46,183
1401/06/09 53,700.0 69,298
1401/06/08 53,500.0 86,360
1401/06/07 53,400.0 144,274
1401/06/06 52,900.0 137,717
1401/06/05 53,950.0 309,546
1401/06/02 55,050.0 206,810
1401/06/01 54,450.0 396,022
1401/05/31 54,800.0 481
1401/05/30 55,900.0 190
1401/05/29 57,000.0 0
1401/05/26 57,000.0 9,000
1401/05/25 57,250.0 714
1401/05/24 57,250.0 427
1401/05/23 57,250.0 100
1401/05/22 57,250.0 1,090
1401/05/19 57,250.0 100
1401/05/18 57,250.0 6,331
1401/05/15 57,400.0 342
1401/05/12 57,400.0 13,900
1401/05/11 57,600.0 90
1401/05/10 57,600.0 193
1401/05/09 57,600.0 0
1401/05/08 57,600.0 3,179
1401/05/05 57,700.0 0
1401/05/04 57,700.0 191
1401/05/03 57,700.0 100
1401/05/02 57,700.0 5,114