بررسی توسعه معدنی و صنعتی صبانور (کنور)

نمودار دوره

نماد کنور

IRO1KNRZ0001
گروه استخراج کانه های فلزی
نسبت شارپ 0.423
آخرین نرخ 25,240.0
کمترین نرخ 118.7
بیشترین نرخ 27,370.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/02/21
ریزش (٪) 7.8
دوره (ماه) 108.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 25,240.0 1,173,406
1402/03/13 25,330.0 564,220
1402/03/10 25,350.0 1,166,567
1402/03/09 25,400.0 1,605,524
1402/03/08 25,500.0 2,545,799
1402/03/07 25,610.0 0
1402/03/06 25,610.0 5,852,123
1402/03/03 24,410.0 16,954,424
1402/03/02 24,170.0 460,342
1402/03/01 24,160.0 255,587
1402/02/31 24,160.0 269,038
1402/02/30 24,160.0 435,747
1402/02/27 24,160.0 549,808
1402/02/25 24,070.0 1,005,142
1402/02/24 24,100.0 972,088
1402/02/23 23,900.0 3,088,917
1402/02/20 24,590.0 1,611,426
1402/02/19 24,820.0 921,027
1402/02/18 24,730.0 5,641,458
1402/02/17 26,010.0 6,981,566
1402/02/16 27,370.0 0
1402/02/13 27,370.0 0
1402/02/12 27,370.0 15,313,256
1402/02/11 26,660.0 1,515,250
1402/02/10 26,690.0 9,739,841
1402/02/09 25,780.0 3,851,239
1402/02/06 24,850.0 1,430,221
1402/02/05 25,060.0 816,921
1402/02/04 25,020.0 4,169,364
1402/01/30 24,400.0 1,042,386
1402/01/29 24,440.0 2,561,451
1402/01/28 23,830.0 9,640,180
1402/01/27 23,410.0 3,995,735
1402/01/26 22,820.0 1,242,486
1402/01/22 22,610.0 3,580,626
1402/01/21 22,210.0 1,215,201
1402/01/20 22,040.0 681,035
1402/01/19 21,950.0 6,833,518
1402/01/16 21,260.0 1,626,904
1402/01/15 21,210.0 1,759,133
1402/01/14 21,230.0 3,457,458
1402/01/09 21,410.0 1,635,460
1402/01/08 21,380.0 1,169,911
1402/01/07 21,380.0 1,190,100
1402/01/06 21,370.0 1,745,919
1402/01/05 21,330.0 1,103,889
1401/12/28 21,330.0 2,294,876
1401/12/27 21,240.0 11,269,072
1401/12/24 20,240.0 12,067,006
1401/12/23 19,850.0 395,708
1401/12/22 19,850.0 2,289,434
1401/12/21 19,910.0 1,088,651
1401/12/20 19,960.0 1,564,993
1401/12/16 19,860.0 4,162,830
1401/12/15 19,660.0 2,369,419
1401/12/14 19,740.0 9,958,225
1401/12/13 19,480.0 5,304,173
1401/12/10 19,540.0 6,574,772
1401/12/09 18,730.0 3,708,053
1401/12/08 18,340.0 9,471,917
1401/12/07 17,800.0 6,261,539
1401/12/06 16,960.0 0
1401/12/03 16,960.0 2,134,926
1401/12/02 16,920.0 5,330,736
1401/12/01 16,120.0 0
1401/11/30 16,120.0 0
1401/11/26 16,120.0 555,379
1401/11/25 16,130.0 7,729,189
1401/11/24 16,240.0 1,060,166
1401/11/23 16,310.0 2,752,806
1401/11/19 16,560.0 2,560,827
1401/11/18 16,550.0 3,547,708
1401/11/17 16,590.0 497,553
1401/11/16 16,630.0 734,323
1401/11/12 16,640.0 1,250,818
1401/11/11 16,710.0 316,704
1401/11/10 16,730.0 2,316,966
1401/11/09 17,080.0 1,063,517
1401/11/08 17,240.0 2,310,599
1401/11/05 17,290.0 808,701
1401/11/04 17,350.0 1,304,667
1401/11/03 17,250.0 696,496
1401/11/02 17,250.0 1,976,946
1401/11/01 17,250.0 1,293,206
1401/10/28 17,400.0 1,419,480
1401/10/27 17,470.0 842,507
1401/10/26 17,400.0 2,783,400
1401/10/25 17,160.0 0
1401/10/24 17,160.0 1,303,087
1401/10/21 17,140.0 1,029,660