بررسی توسعه معدنی و صنعتی صبانور (کنور)

نمودار دوره

نماد کنور

IRO1KNRZ0001
گروه استخراج کانه های فلزی
نسبت شارپ 0.420
آخرین نرخ 16,710.0
کمترین نرخ 118.7
بیشترین نرخ 19,689.8
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/02/21
ریزش (٪) 15.1
دوره (ماه) 104.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 16,710.0 316,704
1401/11/10 16,730.0 2,316,966
1401/11/09 17,080.0 1,063,517
1401/11/08 17,240.0 2,310,599
1401/11/05 17,290.0 808,701
1401/11/04 17,350.0 1,304,667
1401/11/03 17,250.0 696,496
1401/11/02 17,250.0 1,976,946
1401/11/01 17,250.0 1,293,206
1401/10/28 17,400.0 1,419,480
1401/10/27 17,470.0 842,507
1401/10/26 17,400.0 2,783,400
1401/10/25 17,160.0 0
1401/10/24 17,160.0 1,303,087
1401/10/21 17,140.0 1,029,660
1401/10/20 17,120.0 4,035,606
1401/10/19 16,890.0 1,059,451
1401/10/18 16,880.0 8,062,364
1401/10/17 16,310.0 1,495,044
1401/10/14 16,310.0 2,474,622
1401/10/13 16,310.0 948,906
1401/10/12 16,330.0 3,297,094
1401/10/11 16,310.0 2,506,600
1401/10/10 16,450.0 2,635,873
1401/10/07 16,800.0 7,715,918
1401/10/05 16,000.0 15,556,805
1401/10/04 15,320.0 13,777,094
1401/10/03 15,040.0 3,842,285
1401/09/30 14,650.0 1,839,424
1401/09/29 14,620.0 1,715,792
1401/09/28 14,570.0 3,804,273
1401/09/27 14,630.0 1,711,069
1401/09/26 14,620.0 727,335
1401/09/23 14,620.0 5,841,568
1401/09/22 14,340.0 1,311,687
1401/09/21 14,320.0 311,728
1401/09/20 14,320.0 504,883
1401/09/19 14,330.0 1,481,018
1401/09/16 14,320.0 1,186,011
1401/09/15 14,340.0 2,561,236
1401/09/14 14,420.0 1,025,357
1401/09/13 14,530.0 2,648,550
1401/09/12 14,790.0 9,583,781
1401/09/09 14,100.0 5,857,106
1401/09/08 13,570.0 759,845
1401/09/07 13,600.0 692,698
1401/09/06 13,640.0 490,617
1401/09/05 13,660.0 617,979
1401/09/02 13,690.0 580,420
1401/09/01 13,730.0 892,313
1401/08/30 13,780.0 324,335
1401/08/29 13,790.0 978,716
1401/08/28 13,820.0 1,049,211
1401/08/25 13,890.0 594,822
1401/08/24 13,900.0 1,062,331
1401/08/23 13,950.0 693,769
1401/08/22 13,970.0 743,654
1401/08/21 14,000.0 1,499,553
1401/08/18 14,010.0 1,027,573
1401/08/17 14,050.0 1,615,127
1401/08/16 14,080.0 2,183,879
1401/08/15 13,990.0 473,821
1401/08/14 13,990.0 1,335,478
1401/08/11 13,980.0 544,268
1401/08/10 14,030.0 519,690
1401/08/09 14,040.0 2,465,503
1401/08/08 13,990.0 911,620
1401/08/07 14,010.0 3,941,352
1401/08/04 14,030.0 1,479,141
1401/08/03 14,220.0 796,388
1401/08/02 14,320.0 632,970
1401/08/01 14,310.0 668,780
1401/07/30 14,370.0 1,018,924
1401/07/27 14,450.0 647,156
1401/07/26 14,450.0 361,044
1401/07/25 14,480.0 281,647
1401/07/24 14,500.0 547,253
1401/07/23 14,560.0 659,077
1401/07/20 14,610.0 799,927
1401/07/19 14,590.0 3,642,392
1401/07/18 14,200.0 649,251
1401/07/17 14,200.0 470,222
1401/07/16 14,210.0 3,155,937
1401/07/12 14,040.0 5,315,898
1401/07/11 13,800.0 484,397
1401/07/10 13,840.0 4,387,180
1401/07/09 14,450.0 962,480
1401/07/06 14,530.0 1,293,336
1401/07/04 14,600.0 878,492
1401/07/02 14,660.0 1,981,687