بررسی توسعه معدنی و صنعتی صبانور (کنور)

نمودار دوره

نماد کنور

IRO1KNRZ0001
گروه استخراج کانه های فلزی
نسبت شارپ 0.426
آخرین نرخ 14,530.0
کمترین نرخ 113.5
بیشترین نرخ 19,689.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/02/21
ریزش (٪) 26.2
دوره (ماه) 100.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 14,530.0 1,293,336
1401/07/04 14,600.0 878,492
1401/07/02 14,660.0 1,981,687
1401/06/30 14,940.0 1,011,723
1401/06/29 15,020.0 853,418
1401/06/28 15,070.0 308,152
1401/06/27 15,080.0 1,269,984
1401/06/23 15,150.0 1,162,127
1401/06/22 15,200.0 2,717,167
1401/06/21 15,360.0 5,229,744
1401/06/20 15,990.0 1,277,115
1401/06/19 16,040.0 1,268,269
1401/06/16 16,190.0 596,932
1401/06/15 16,220.0 945,839
1401/06/14 16,270.0 4,457,401
1401/06/13 16,420.0 1,212,055
1401/06/12 16,480.0 2,112,760
1401/06/09 16,620.0 1,732,218
1401/06/08 16,790.0 2,624,283
1401/06/07 16,760.0 5,171,596
1401/06/06 16,550.0 13,827,693
1401/06/05 15,840.0 6,103,133
1401/06/02 15,090.0 6,026,686
1401/06/01 15,060.0 3,343,789
1401/05/31 15,240.0 1,777,760
1401/05/30 15,330.0 2,700,130
1401/05/29 15,570.0 9,433,258
1401/05/26 16,280.0 1,965,537
1401/05/25 16,320.0 1,170,445
1401/05/24 16,330.0 836,260
1401/05/23 16,370.0 1,181,782
1401/05/22 16,460.0 2,296,439
1401/05/19 16,570.0 1,240,652
1401/05/18 16,680.0 2,842,984
1401/05/15 16,810.0 6,678,893
1401/05/12 16,840.0 2,261,425
1401/05/11 16,850.0 5,247,104
1401/05/10 16,890.0 2,263,466
1401/05/09 17,030.0 7,064,800
1401/05/08 17,840.0 1,967,656
1401/05/05 18,010.0 1,707,751
1401/05/04 18,040.0 4,995,746
1401/05/03 17,970.0 10,580,040
1401/05/02 18,170.0 4,495,586
1401/05/01 18,200.0 10,335,522
1401/04/29 18,460.0 2,072,616
1401/04/28 18,450.0 1,432,823
1401/04/26 18,500.0 3,407,536
1401/04/25 18,480.0 4,360,887
1401/04/22 18,190.0 1,988,170
1401/04/21 18,090.0 2,760,019
1401/04/20 18,050.0 3,296,258
1401/04/18 18,120.0 1,521,487
1401/04/15 18,110.0 883,432
1401/04/14 18,110.0 1,296,877
1401/04/13 18,110.0 1,685,834
1401/04/12 18,090.0 1,539,656
1401/04/11 18,080.0 1,560,493
1401/04/08 18,080.0 1,676,068
1401/04/07 18,060.0 5,866,443
1401/04/06 18,090.0 4,256,858
1401/04/05 18,160.0 1,644,358
1401/04/04 18,200.0 5,054,912
1401/04/01 18,150.0 2,572,470
1401/03/31 18,190.0 1,523,058
1401/03/30 18,240.0 1,093,070
1401/03/29 18,260.0 3,403,489
1401/03/28 18,110.0 2,340,708
1401/03/25 18,160.0 6,867,926
1401/03/24 17,710.0 11,207,174
1401/03/23 17,090.0 4,440,621
1401/03/22 17,120.0 0
1401/03/21 17,120.0 0
1401/03/18 17,120.0 0
1401/03/17 17,120.0 0
1401/03/16 17,120.0 0
1401/03/11 17,120.0 1,562,420
1401/03/10 17,156.2 4,392,633
1401/03/09 17,409.6 2,993,418
1401/03/08 17,572.4 2,886,474
1401/03/07 17,780.5 2,132,395
1401/03/04 17,997.7 5,466,238
1401/03/03 17,943.4 1,457,972
1401/03/02 17,988.7 1,128,809
1401/03/01 18,079.2 2,501,155
1401/02/31 18,124.4 1,782,306
1401/02/28 18,323.5 1,044,100
1401/02/27 18,377.8 5,913,227
1401/02/26 18,468.2 4,290,772
1401/02/25 18,233.0 4,892,198