نسبت شارپ	0.426
آخرین نرخ	14,530.0
کمترین نرخ	113.5
بیشترین نرخ	19,689.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1393/02/21
ریزش (٪)	26.2
دوره (ماه)	100.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	14,530.0	1,293,336
1401/07/04	14,600.0	878,492
1401/07/02	14,660.0	1,981,687
1401/06/30	14,940.0	1,011,723
1401/06/29	15,020.0	853,418
1401/06/28	15,070.0	308,152
1401/06/27	15,080.0	1,269,984
1401/06/23	15,150.0	1,162,127
1401/06/22	15,200.0	2,717,167
1401/06/21	15,360.0	5,229,744
1401/06/20	15,990.0	1,277,115
1401/06/19	16,040.0	1,268,269
1401/06/16	16,190.0	596,932
1401/06/15	16,220.0	945,839
1401/06/14	16,270.0	4,457,401
1401/06/13	16,420.0	1,212,055
1401/06/12	16,480.0	2,112,760
1401/06/09	16,620.0	1,732,218
1401/06/08	16,790.0	2,624,283
1401/06/07	16,760.0	5,171,596
1401/06/06	16,550.0	13,827,693
1401/06/05	15,840.0	6,103,133
1401/06/02	15,090.0	6,026,686
1401/06/01	15,060.0	3,343,789
1401/05/31	15,240.0	1,777,760
1401/05/30	15,330.0	2,700,130
1401/05/29	15,570.0	9,433,258
1401/05/26	16,280.0	1,965,537
1401/05/25	16,320.0	1,170,445
1401/05/24	16,330.0	836,260
1401/05/23	16,370.0	1,181,782
1401/05/22	16,460.0	2,296,439
1401/05/19	16,570.0	1,240,652
1401/05/18	16,680.0	2,842,984
1401/05/15	16,810.0	6,678,893
1401/05/12	16,840.0	2,261,425
1401/05/11	16,850.0	5,247,104
1401/05/10	16,890.0	2,263,466
1401/05/09	17,030.0	7,064,800
1401/05/08	17,840.0	1,967,656
1401/05/05	18,010.0	1,707,751
1401/05/04	18,040.0	4,995,746
1401/05/03	17,970.0	10,580,040
1401/05/02	18,170.0	4,495,586
1401/05/01	18,200.0	10,335,522
1401/04/29	18,460.0	2,072,616
1401/04/28	18,450.0	1,432,823
1401/04/26	18,500.0	3,407,536
1401/04/25	18,480.0	4,360,887
1401/04/22	18,190.0	1,988,170
1401/04/21	18,090.0	2,760,019
1401/04/20	18,050.0	3,296,258
1401/04/18	18,120.0	1,521,487
1401/04/15	18,110.0	883,432
1401/04/14	18,110.0	1,296,877
1401/04/13	18,110.0	1,685,834
1401/04/12	18,090.0	1,539,656
1401/04/11	18,080.0	1,560,493
1401/04/08	18,080.0	1,676,068
1401/04/07	18,060.0	5,866,443
1401/04/06	18,090.0	4,256,858
1401/04/05	18,160.0	1,644,358
1401/04/04	18,200.0	5,054,912
1401/04/01	18,150.0	2,572,470
1401/03/31	18,190.0	1,523,058
1401/03/30	18,240.0	1,093,070
1401/03/29	18,260.0	3,403,489
1401/03/28	18,110.0	2,340,708
1401/03/25	18,160.0	6,867,926
1401/03/24	17,710.0	11,207,174
1401/03/23	17,090.0	4,440,621
1401/03/22	17,120.0	0
1401/03/21	17,120.0	0
1401/03/18	17,120.0	0
1401/03/17	17,120.0	0
1401/03/16	17,120.0	0
1401/03/11	17,120.0	1,562,420
1401/03/10	17,156.2	4,392,633
1401/03/09	17,409.6	2,993,418
1401/03/08	17,572.4	2,886,474
1401/03/07	17,780.5	2,132,395
1401/03/04	17,997.7	5,466,238
1401/03/03	17,943.4	1,457,972
1401/03/02	17,988.7	1,128,809
1401/03/01	18,079.2	2,501,155
1401/02/31	18,124.4	1,782,306
1401/02/28	18,323.5	1,044,100
1401/02/27	18,377.8	5,913,227
1401/02/26	18,468.2	4,290,772
1401/02/25	18,233.0	4,892,198