
خوش آمدید
نمودار دوره
نماد کنور
IRO1KNRZ0001گروه استخراج کانه های فلزی
نسبت شارپ | 0.420 |
آخرین نرخ | 16,710.0 |
کمترین نرخ | 118.7 |
بیشترین نرخ | 19,689.8 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/02/21 |
ریزش (٪) | 15.1 |
دوره (ماه) | 104.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 16,710.0 | 316,704 |
1401/11/10 | 16,730.0 | 2,316,966 |
1401/11/09 | 17,080.0 | 1,063,517 |
1401/11/08 | 17,240.0 | 2,310,599 |
1401/11/05 | 17,290.0 | 808,701 |
1401/11/04 | 17,350.0 | 1,304,667 |
1401/11/03 | 17,250.0 | 696,496 |
1401/11/02 | 17,250.0 | 1,976,946 |
1401/11/01 | 17,250.0 | 1,293,206 |
1401/10/28 | 17,400.0 | 1,419,480 |
1401/10/27 | 17,470.0 | 842,507 |
1401/10/26 | 17,400.0 | 2,783,400 |
1401/10/25 | 17,160.0 | 0 |
1401/10/24 | 17,160.0 | 1,303,087 |
1401/10/21 | 17,140.0 | 1,029,660 |
1401/10/20 | 17,120.0 | 4,035,606 |
1401/10/19 | 16,890.0 | 1,059,451 |
1401/10/18 | 16,880.0 | 8,062,364 |
1401/10/17 | 16,310.0 | 1,495,044 |
1401/10/14 | 16,310.0 | 2,474,622 |
1401/10/13 | 16,310.0 | 948,906 |
1401/10/12 | 16,330.0 | 3,297,094 |
1401/10/11 | 16,310.0 | 2,506,600 |
1401/10/10 | 16,450.0 | 2,635,873 |
1401/10/07 | 16,800.0 | 7,715,918 |
1401/10/05 | 16,000.0 | 15,556,805 |
1401/10/04 | 15,320.0 | 13,777,094 |
1401/10/03 | 15,040.0 | 3,842,285 |
1401/09/30 | 14,650.0 | 1,839,424 |
1401/09/29 | 14,620.0 | 1,715,792 |
1401/09/28 | 14,570.0 | 3,804,273 |
1401/09/27 | 14,630.0 | 1,711,069 |
1401/09/26 | 14,620.0 | 727,335 |
1401/09/23 | 14,620.0 | 5,841,568 |
1401/09/22 | 14,340.0 | 1,311,687 |
1401/09/21 | 14,320.0 | 311,728 |
1401/09/20 | 14,320.0 | 504,883 |
1401/09/19 | 14,330.0 | 1,481,018 |
1401/09/16 | 14,320.0 | 1,186,011 |
1401/09/15 | 14,340.0 | 2,561,236 |
1401/09/14 | 14,420.0 | 1,025,357 |
1401/09/13 | 14,530.0 | 2,648,550 |
1401/09/12 | 14,790.0 | 9,583,781 |
1401/09/09 | 14,100.0 | 5,857,106 |
1401/09/08 | 13,570.0 | 759,845 |
1401/09/07 | 13,600.0 | 692,698 |
1401/09/06 | 13,640.0 | 490,617 |
1401/09/05 | 13,660.0 | 617,979 |
1401/09/02 | 13,690.0 | 580,420 |
1401/09/01 | 13,730.0 | 892,313 |
1401/08/30 | 13,780.0 | 324,335 |
1401/08/29 | 13,790.0 | 978,716 |
1401/08/28 | 13,820.0 | 1,049,211 |
1401/08/25 | 13,890.0 | 594,822 |
1401/08/24 | 13,900.0 | 1,062,331 |
1401/08/23 | 13,950.0 | 693,769 |
1401/08/22 | 13,970.0 | 743,654 |
1401/08/21 | 14,000.0 | 1,499,553 |
1401/08/18 | 14,010.0 | 1,027,573 |
1401/08/17 | 14,050.0 | 1,615,127 |
1401/08/16 | 14,080.0 | 2,183,879 |
1401/08/15 | 13,990.0 | 473,821 |
1401/08/14 | 13,990.0 | 1,335,478 |
1401/08/11 | 13,980.0 | 544,268 |
1401/08/10 | 14,030.0 | 519,690 |
1401/08/09 | 14,040.0 | 2,465,503 |
1401/08/08 | 13,990.0 | 911,620 |
1401/08/07 | 14,010.0 | 3,941,352 |
1401/08/04 | 14,030.0 | 1,479,141 |
1401/08/03 | 14,220.0 | 796,388 |
1401/08/02 | 14,320.0 | 632,970 |
1401/08/01 | 14,310.0 | 668,780 |
1401/07/30 | 14,370.0 | 1,018,924 |
1401/07/27 | 14,450.0 | 647,156 |
1401/07/26 | 14,450.0 | 361,044 |
1401/07/25 | 14,480.0 | 281,647 |
1401/07/24 | 14,500.0 | 547,253 |
1401/07/23 | 14,560.0 | 659,077 |
1401/07/20 | 14,610.0 | 799,927 |
1401/07/19 | 14,590.0 | 3,642,392 |
1401/07/18 | 14,200.0 | 649,251 |
1401/07/17 | 14,200.0 | 470,222 |
1401/07/16 | 14,210.0 | 3,155,937 |
1401/07/12 | 14,040.0 | 5,315,898 |
1401/07/11 | 13,800.0 | 484,397 |
1401/07/10 | 13,840.0 | 4,387,180 |
1401/07/09 | 14,450.0 | 962,480 |
1401/07/06 | 14,530.0 | 1,293,336 |
1401/07/04 | 14,600.0 | 878,492 |
1401/07/02 | 14,660.0 | 1,981,687 |