نسبت شارپ	0.423
آخرین نرخ	25,240.0
کمترین نرخ	118.7
بیشترین نرخ	27,370.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/02/21
ریزش (٪)	7.8
دوره (ماه)	108.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	25,240.0	1,173,406
1402/03/13	25,330.0	564,220
1402/03/10	25,350.0	1,166,567
1402/03/09	25,400.0	1,605,524
1402/03/08	25,500.0	2,545,799
1402/03/07	25,610.0	0
1402/03/06	25,610.0	5,852,123
1402/03/03	24,410.0	16,954,424
1402/03/02	24,170.0	460,342
1402/03/01	24,160.0	255,587
1402/02/31	24,160.0	269,038
1402/02/30	24,160.0	435,747
1402/02/27	24,160.0	549,808
1402/02/25	24,070.0	1,005,142
1402/02/24	24,100.0	972,088
1402/02/23	23,900.0	3,088,917
1402/02/20	24,590.0	1,611,426
1402/02/19	24,820.0	921,027
1402/02/18	24,730.0	5,641,458
1402/02/17	26,010.0	6,981,566
1402/02/16	27,370.0	0
1402/02/13	27,370.0	0
1402/02/12	27,370.0	15,313,256
1402/02/11	26,660.0	1,515,250
1402/02/10	26,690.0	9,739,841
1402/02/09	25,780.0	3,851,239
1402/02/06	24,850.0	1,430,221
1402/02/05	25,060.0	816,921
1402/02/04	25,020.0	4,169,364
1402/01/30	24,400.0	1,042,386
1402/01/29	24,440.0	2,561,451
1402/01/28	23,830.0	9,640,180
1402/01/27	23,410.0	3,995,735
1402/01/26	22,820.0	1,242,486
1402/01/22	22,610.0	3,580,626
1402/01/21	22,210.0	1,215,201
1402/01/20	22,040.0	681,035
1402/01/19	21,950.0	6,833,518
1402/01/16	21,260.0	1,626,904
1402/01/15	21,210.0	1,759,133
1402/01/14	21,230.0	3,457,458
1402/01/09	21,410.0	1,635,460
1402/01/08	21,380.0	1,169,911
1402/01/07	21,380.0	1,190,100
1402/01/06	21,370.0	1,745,919
1402/01/05	21,330.0	1,103,889
1401/12/28	21,330.0	2,294,876
1401/12/27	21,240.0	11,269,072
1401/12/24	20,240.0	12,067,006
1401/12/23	19,850.0	395,708
1401/12/22	19,850.0	2,289,434
1401/12/21	19,910.0	1,088,651
1401/12/20	19,960.0	1,564,993
1401/12/16	19,860.0	4,162,830
1401/12/15	19,660.0	2,369,419
1401/12/14	19,740.0	9,958,225
1401/12/13	19,480.0	5,304,173
1401/12/10	19,540.0	6,574,772
1401/12/09	18,730.0	3,708,053
1401/12/08	18,340.0	9,471,917
1401/12/07	17,800.0	6,261,539
1401/12/06	16,960.0	0
1401/12/03	16,960.0	2,134,926
1401/12/02	16,920.0	5,330,736
1401/12/01	16,120.0	0
1401/11/30	16,120.0	0
1401/11/26	16,120.0	555,379
1401/11/25	16,130.0	7,729,189
1401/11/24	16,240.0	1,060,166
1401/11/23	16,310.0	2,752,806
1401/11/19	16,560.0	2,560,827
1401/11/18	16,550.0	3,547,708
1401/11/17	16,590.0	497,553
1401/11/16	16,630.0	734,323
1401/11/12	16,640.0	1,250,818
1401/11/11	16,710.0	316,704
1401/11/10	16,730.0	2,316,966
1401/11/09	17,080.0	1,063,517
1401/11/08	17,240.0	2,310,599
1401/11/05	17,290.0	808,701
1401/11/04	17,350.0	1,304,667
1401/11/03	17,250.0	696,496
1401/11/02	17,250.0	1,976,946
1401/11/01	17,250.0	1,293,206
1401/10/28	17,400.0	1,419,480
1401/10/27	17,470.0	842,507
1401/10/26	17,400.0	2,783,400
1401/10/25	17,160.0	0
1401/10/24	17,160.0	1,303,087
1401/10/21	17,140.0	1,029,660