
خوش آمدید
نمودار دوره
نماد کنور
IRO1KNRZ0001گروه استخراج کانه های فلزی
نسبت شارپ | 0.423 |
آخرین نرخ | 25,240.0 |
کمترین نرخ | 118.7 |
بیشترین نرخ | 27,370.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/02/21 |
ریزش (٪) | 7.8 |
دوره (ماه) | 108.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 25,240.0 | 1,173,406 |
1402/03/13 | 25,330.0 | 564,220 |
1402/03/10 | 25,350.0 | 1,166,567 |
1402/03/09 | 25,400.0 | 1,605,524 |
1402/03/08 | 25,500.0 | 2,545,799 |
1402/03/07 | 25,610.0 | 0 |
1402/03/06 | 25,610.0 | 5,852,123 |
1402/03/03 | 24,410.0 | 16,954,424 |
1402/03/02 | 24,170.0 | 460,342 |
1402/03/01 | 24,160.0 | 255,587 |
1402/02/31 | 24,160.0 | 269,038 |
1402/02/30 | 24,160.0 | 435,747 |
1402/02/27 | 24,160.0 | 549,808 |
1402/02/25 | 24,070.0 | 1,005,142 |
1402/02/24 | 24,100.0 | 972,088 |
1402/02/23 | 23,900.0 | 3,088,917 |
1402/02/20 | 24,590.0 | 1,611,426 |
1402/02/19 | 24,820.0 | 921,027 |
1402/02/18 | 24,730.0 | 5,641,458 |
1402/02/17 | 26,010.0 | 6,981,566 |
1402/02/16 | 27,370.0 | 0 |
1402/02/13 | 27,370.0 | 0 |
1402/02/12 | 27,370.0 | 15,313,256 |
1402/02/11 | 26,660.0 | 1,515,250 |
1402/02/10 | 26,690.0 | 9,739,841 |
1402/02/09 | 25,780.0 | 3,851,239 |
1402/02/06 | 24,850.0 | 1,430,221 |
1402/02/05 | 25,060.0 | 816,921 |
1402/02/04 | 25,020.0 | 4,169,364 |
1402/01/30 | 24,400.0 | 1,042,386 |
1402/01/29 | 24,440.0 | 2,561,451 |
1402/01/28 | 23,830.0 | 9,640,180 |
1402/01/27 | 23,410.0 | 3,995,735 |
1402/01/26 | 22,820.0 | 1,242,486 |
1402/01/22 | 22,610.0 | 3,580,626 |
1402/01/21 | 22,210.0 | 1,215,201 |
1402/01/20 | 22,040.0 | 681,035 |
1402/01/19 | 21,950.0 | 6,833,518 |
1402/01/16 | 21,260.0 | 1,626,904 |
1402/01/15 | 21,210.0 | 1,759,133 |
1402/01/14 | 21,230.0 | 3,457,458 |
1402/01/09 | 21,410.0 | 1,635,460 |
1402/01/08 | 21,380.0 | 1,169,911 |
1402/01/07 | 21,380.0 | 1,190,100 |
1402/01/06 | 21,370.0 | 1,745,919 |
1402/01/05 | 21,330.0 | 1,103,889 |
1401/12/28 | 21,330.0 | 2,294,876 |
1401/12/27 | 21,240.0 | 11,269,072 |
1401/12/24 | 20,240.0 | 12,067,006 |
1401/12/23 | 19,850.0 | 395,708 |
1401/12/22 | 19,850.0 | 2,289,434 |
1401/12/21 | 19,910.0 | 1,088,651 |
1401/12/20 | 19,960.0 | 1,564,993 |
1401/12/16 | 19,860.0 | 4,162,830 |
1401/12/15 | 19,660.0 | 2,369,419 |
1401/12/14 | 19,740.0 | 9,958,225 |
1401/12/13 | 19,480.0 | 5,304,173 |
1401/12/10 | 19,540.0 | 6,574,772 |
1401/12/09 | 18,730.0 | 3,708,053 |
1401/12/08 | 18,340.0 | 9,471,917 |
1401/12/07 | 17,800.0 | 6,261,539 |
1401/12/06 | 16,960.0 | 0 |
1401/12/03 | 16,960.0 | 2,134,926 |
1401/12/02 | 16,920.0 | 5,330,736 |
1401/12/01 | 16,120.0 | 0 |
1401/11/30 | 16,120.0 | 0 |
1401/11/26 | 16,120.0 | 555,379 |
1401/11/25 | 16,130.0 | 7,729,189 |
1401/11/24 | 16,240.0 | 1,060,166 |
1401/11/23 | 16,310.0 | 2,752,806 |
1401/11/19 | 16,560.0 | 2,560,827 |
1401/11/18 | 16,550.0 | 3,547,708 |
1401/11/17 | 16,590.0 | 497,553 |
1401/11/16 | 16,630.0 | 734,323 |
1401/11/12 | 16,640.0 | 1,250,818 |
1401/11/11 | 16,710.0 | 316,704 |
1401/11/10 | 16,730.0 | 2,316,966 |
1401/11/09 | 17,080.0 | 1,063,517 |
1401/11/08 | 17,240.0 | 2,310,599 |
1401/11/05 | 17,290.0 | 808,701 |
1401/11/04 | 17,350.0 | 1,304,667 |
1401/11/03 | 17,250.0 | 696,496 |
1401/11/02 | 17,250.0 | 1,976,946 |
1401/11/01 | 17,250.0 | 1,293,206 |
1401/10/28 | 17,400.0 | 1,419,480 |
1401/10/27 | 17,470.0 | 842,507 |
1401/10/26 | 17,400.0 | 2,783,400 |
1401/10/25 | 17,160.0 | 0 |
1401/10/24 | 17,160.0 | 1,303,087 |
1401/10/21 | 17,140.0 | 1,029,660 |