نسبت شارپ	0.420
آخرین نرخ	16,710.0
کمترین نرخ	118.7
بیشترین نرخ	19,689.8
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/02/21
ریزش (٪)	15.1
دوره (ماه)	104.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	16,710.0	316,704
1401/11/10	16,730.0	2,316,966
1401/11/09	17,080.0	1,063,517
1401/11/08	17,240.0	2,310,599
1401/11/05	17,290.0	808,701
1401/11/04	17,350.0	1,304,667
1401/11/03	17,250.0	696,496
1401/11/02	17,250.0	1,976,946
1401/11/01	17,250.0	1,293,206
1401/10/28	17,400.0	1,419,480
1401/10/27	17,470.0	842,507
1401/10/26	17,400.0	2,783,400
1401/10/25	17,160.0	0
1401/10/24	17,160.0	1,303,087
1401/10/21	17,140.0	1,029,660
1401/10/20	17,120.0	4,035,606
1401/10/19	16,890.0	1,059,451
1401/10/18	16,880.0	8,062,364
1401/10/17	16,310.0	1,495,044
1401/10/14	16,310.0	2,474,622
1401/10/13	16,310.0	948,906
1401/10/12	16,330.0	3,297,094
1401/10/11	16,310.0	2,506,600
1401/10/10	16,450.0	2,635,873
1401/10/07	16,800.0	7,715,918
1401/10/05	16,000.0	15,556,805
1401/10/04	15,320.0	13,777,094
1401/10/03	15,040.0	3,842,285
1401/09/30	14,650.0	1,839,424
1401/09/29	14,620.0	1,715,792
1401/09/28	14,570.0	3,804,273
1401/09/27	14,630.0	1,711,069
1401/09/26	14,620.0	727,335
1401/09/23	14,620.0	5,841,568
1401/09/22	14,340.0	1,311,687
1401/09/21	14,320.0	311,728
1401/09/20	14,320.0	504,883
1401/09/19	14,330.0	1,481,018
1401/09/16	14,320.0	1,186,011
1401/09/15	14,340.0	2,561,236
1401/09/14	14,420.0	1,025,357
1401/09/13	14,530.0	2,648,550
1401/09/12	14,790.0	9,583,781
1401/09/09	14,100.0	5,857,106
1401/09/08	13,570.0	759,845
1401/09/07	13,600.0	692,698
1401/09/06	13,640.0	490,617
1401/09/05	13,660.0	617,979
1401/09/02	13,690.0	580,420
1401/09/01	13,730.0	892,313
1401/08/30	13,780.0	324,335
1401/08/29	13,790.0	978,716
1401/08/28	13,820.0	1,049,211
1401/08/25	13,890.0	594,822
1401/08/24	13,900.0	1,062,331
1401/08/23	13,950.0	693,769
1401/08/22	13,970.0	743,654
1401/08/21	14,000.0	1,499,553
1401/08/18	14,010.0	1,027,573
1401/08/17	14,050.0	1,615,127
1401/08/16	14,080.0	2,183,879
1401/08/15	13,990.0	473,821
1401/08/14	13,990.0	1,335,478
1401/08/11	13,980.0	544,268
1401/08/10	14,030.0	519,690
1401/08/09	14,040.0	2,465,503
1401/08/08	13,990.0	911,620
1401/08/07	14,010.0	3,941,352
1401/08/04	14,030.0	1,479,141
1401/08/03	14,220.0	796,388
1401/08/02	14,320.0	632,970
1401/08/01	14,310.0	668,780
1401/07/30	14,370.0	1,018,924
1401/07/27	14,450.0	647,156
1401/07/26	14,450.0	361,044
1401/07/25	14,480.0	281,647
1401/07/24	14,500.0	547,253
1401/07/23	14,560.0	659,077
1401/07/20	14,610.0	799,927
1401/07/19	14,590.0	3,642,392
1401/07/18	14,200.0	649,251
1401/07/17	14,200.0	470,222
1401/07/16	14,210.0	3,155,937
1401/07/12	14,040.0	5,315,898
1401/07/11	13,800.0	484,397
1401/07/10	13,840.0	4,387,180
1401/07/09	14,450.0	962,480
1401/07/06	14,530.0	1,293,336
1401/07/04	14,600.0	878,492
1401/07/02	14,660.0	1,981,687