نسبت شارپ	1.187
آخرین نرخ	12,920.0
کمترین نرخ	275.1
بیشترین نرخ	18,784.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/02/02
ریزش (٪)	31.2
دوره (ماه)	65.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	12,920.0	3,139,579
1402/06/26	12,900.0	3,213,428
1402/06/22	12,930.0	2,075,180
1402/06/21	12,760.0	5,177,157
1402/06/20	12,390.0	1,466,712
1402/06/19	12,140.0	2,889,197
1402/06/18	12,480.0	1,620,555
1402/06/14	12,850.0	4,608,956
1402/06/13	13,040.0	16,502,950
1402/06/12	13,410.0	1,192,387
1402/06/11	13,620.0	2,272,360
1402/06/08	13,540.0	6,011,328
1402/06/07	13,290.0	3,678,505
1402/06/06	13,380.0	8,421,478
1402/06/05	13,090.0	4,349,406
1402/06/04	12,780.0	13,761,848
1402/06/01	13,120.0	11,950
1402/05/31	13,120.0	10,000
1402/05/30	13,120.0	45,115
1402/05/29	13,130.0	177,302
1402/05/28	13,180.0	431,476
1402/05/25	13,290.0	7,458,876
1402/05/24	13,240.0	6,326,325
1402/05/23	13,330.0	20,669,407
1402/05/22	13,700.0	42,205
1402/05/21	13,710.0	282,901
1402/05/18	13,780.0	29,020,728
1402/05/17	13,720.0	2,084,708
1402/05/16	13,330.0	884,517
1402/05/15	13,070.0	16,700,849
1402/05/14	14,890.0	0
1402/05/10	14,890.0	0
1402/05/09	14,890.0	0
1402/05/08	14,890.0	0
1402/05/07	14,890.0	0
1402/05/04	14,890.0	0
1402/05/03	14,890.0	0
1402/05/02	14,890.0	0
1402/05/01	14,890.0	0
1402/04/31	14,890.0	0
1402/04/28	14,890.0	0
1402/04/27	14,890.0	0
1402/04/26	14,890.0	0
1402/04/25	14,890.0	95,389
1402/04/24	14,920.0	107,459
1402/04/21	14,960.0	118,938
1402/04/20	15,000.0	278,101
1402/04/19	15,100.0	110,180
1402/04/18	15,140.0	1,442,837
1402/04/17	15,480.0	5,152,067
1402/04/14	15,450.0	0
1402/04/13	15,450.0	0
1402/04/12	15,450.0	2,854,037
1402/04/11	15,050.0	7,094,449
1402/04/10	15,050.0	10,272,769
1402/04/07	14,810.0	16,380,674
1402/04/06	15,210.0	3,588,466
1402/04/05	15,410.0	9,366,015
1402/04/04	15,030.0	7,735,145
1402/04/03	14,660.0	9,588,311
1402/03/31	14,260.0	5,931,053
1402/03/30	13,930.0	6,177,516
1402/03/29	13,570.0	4,561,034
1402/03/28	13,220.0	5,233,726
1402/03/27	13,540.0	6,719,398
1402/03/24	13,640.0	11,344,899
1402/03/23	13,280.0	7,451,254
1402/03/22	13,620.0	19,788,349
1402/03/21	13,350.0	14,283,459
1402/03/20	13,050.0	25,234,517
1402/03/17	12,690.0	13,760,654
1402/03/16	12,400.0	5,874,848
1402/03/13	12,530.0	10,715,426
1402/03/10	12,300.0	19,770,405
1402/03/09	12,040.0	33,621,095
1402/03/08	12,280.0	943,648
1402/03/07	12,510.0	1,312,599
1402/03/06	12,830.0	283,677
1402/03/03	12,900.0	873,315
1402/03/02	13,130.0	1,045,212
1402/03/01	13,420.0	678,887
1402/02/31	13,610.0	130,252
1402/02/30	13,650.0	19,001
1402/02/27	13,660.0	47,680
1402/02/25	13,670.0	56,712
1402/02/24	13,690.0	620,166
1402/02/23	13,870.0	35,458
1402/02/20	13,880.0	33,851
1402/02/19	13,890.0	378,063
1402/02/18	14,010.0	136,531