بررسی شیشه سازی مینا (کمینا)

نمودار دوره

نماد کمینا

IRO7MIGP0005
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.169
آخرین نرخ 8,050.0
کمترین نرخ 287.8
بیشترین نرخ 19,651.2
به‌روز رسانی 1401/09/13
تاریخ عرضه 1397/02/02
ریزش (٪) 59.0
دوره (ماه) 55.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 8,050.0 4,836,904
1401/09/12 8,200.0 1,266,734
1401/09/09 8,200.0 3,040,165
1401/09/08 8,420.0 1,998,766
1401/09/07 8,250.0 3,816,432
1401/09/06 8,040.0 4,183,667
1401/09/05 8,220.0 1,999,516
1401/09/02 8,310.0 1,217,818
1401/09/01 8,370.0 2,645,258
1401/08/30 8,580.0 2,325,191
1401/08/29 8,410.0 4,509,426
1401/08/28 8,530.0 2,511,482
1401/08/25 8,780.0 9,808,117
1401/08/24 8,540.0 3,412,644
1401/08/23 8,300.0 5,273,401
1401/08/22 8,060.0 4,336,414
1401/08/21 7,840.0 3,537,787
1401/08/18 7,810.0 5,070,598
1401/08/17 7,920.0 3,212,554
1401/08/16 7,890.0 8,507,658
1401/08/15 7,930.0 4,161,043
1401/08/14 7,800.0 24,048,676
1401/08/11 8,010.0 670,769
1401/08/10 8,150.0 1,001,358
1401/08/09 8,360.0 377,740
1401/08/08 8,440.0 0
1401/08/07 8,440.0 0
1401/08/04 8,440.0 8,000
1401/08/03 8,440.0 28,879
1401/08/02 8,450.0 28,227
1401/08/01 8,460.0 772,335
1401/07/30 8,620.0 2,271,187
1401/07/27 8,400.0 2,143,472
1401/07/26 8,180.0 1,471,230
1401/07/25 7,960.0 1,718,919
1401/07/24 7,750.0 3,891,275
1401/07/23 7,980.0 1,395,715
1401/07/20 8,210.0 1,590,073
1401/07/19 8,150.0 1,230,734
1401/07/18 7,930.0 770,850
1401/07/17 7,900.0 1,901,327
1401/07/16 8,120.0 987,027
1401/07/12 8,140.0 1,238,575
1401/07/11 8,130.0 3,407,060
1401/07/10 7,900.0 3,369,131
1401/07/09 8,000.0 1,041,704
1401/07/06 8,190.0 1,926,963
1401/07/04 7,970.0 2,204,039
1401/07/02 7,860.0 2,490,512
1401/06/30 8,090.0 2,094,585
1401/06/29 8,200.0 2,943,972
1401/06/28 8,420.0 7,426,890
1401/06/27 8,680.0 1,069,532
1401/06/23 8,930.0 4,525,920
1401/06/22 8,720.0 6,808,177
1401/06/21 8,950.0 451,754
1401/06/20 9,060.0 286,078
1401/06/19 9,130.0 400,949
1401/06/16 9,200.0 1,883,145
1401/06/15 9,100.0 0
1401/06/14 9,100.0 0
1401/06/13 9,100.0 0
1401/06/12 9,100.0 0
1401/06/09 9,100.0 0
1401/06/08 9,100.0 0
1401/06/07 9,520.0 0
1401/06/06 9,520.0 0
1401/06/05 9,520.0 0
1401/06/02 9,520.0 0
1401/06/01 9,520.0 3,856,554
1401/05/31 9,260.0 4,878,757
1401/05/30 9,520.0 1,917,039
1401/05/29 9,810.0 2,714,536
1401/05/26 9,990.0 3,121,457
1401/05/25 9,910.0 6,526,801
1401/05/24 9,780.0 32,108,580
1401/05/23 10,040.0 1,052,181
1401/05/22 10,350.0 1,078,246
1401/05/19 10,660.0 1,615,954
1401/05/18 10,980.0 46,409
1401/05/15 11,000.0 563,256
1401/05/12 11,210.0 135,807
1401/05/11 11,260.0 229,859
1401/05/10 11,310.0 1,499,837
1401/05/09 11,600.0 239,155
1401/05/08 11,660.0 766,085
1401/05/05 11,980.0 401,086
1401/05/04 12,010.0 431,289
1401/05/03 12,200.0 1,051,783
1401/05/02 12,410.0 623,603