بررسی معادن منگنزایران (کمنگنز)

نمودار دوره

نماد کمنگنز

IRO1MNGZ0002
گروه استخراج کانه های فلزی
نسبت شارپ 1.011
آخرین نرخ 19,600.0
کمترین نرخ 38.4
بیشترین نرخ 25,830.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1381/11/19
ریزش (٪) 24.1
دوره (ماه) 243.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 19,600.0 1,757,864
1402/03/13 19,810.0 1,083,673
1402/03/10 19,450.0 2,004,340
1402/03/09 20,350.0 2,291,723
1402/03/08 20,210.0 2,154,109
1402/03/07 20,230.0 2,859,519
1402/03/06 21,650.0 2,687,714
1402/03/03 21,900.0 4,557,651
1402/03/02 21,420.0 3,755,968
1402/03/01 21,200.0 4,193,121
1402/02/31 21,460.0 2,005,957
1402/02/30 21,540.0 2,901,593
1402/02/27 20,980.0 4,577,440
1402/02/25 20,330.0 3,462,416
1402/02/24 20,040.0 5,869,711
1402/02/23 18,940.0 6,172,946
1402/02/20 20,330.0 6,739,868
1402/02/19 21,440.0 9,803,766
1402/02/18 22,510.0 1,310,919
1402/02/17 24,200.0 3,772,493
1402/02/16 25,830.0 12,898,563
1402/02/13 25,480.0 13,512,958
1402/02/12 23,960.0 10,256,548
1402/02/11 24,270.0 9,886,381
1402/02/10 24,760.0 8,481,509
1402/02/09 23,220.0 25,367,647
1402/02/06 22,850.0 16,398,591
1402/02/05 24,190.0 16,557,626
1402/02/04 24,730.0 6,964,309
1402/01/30 25,350.0 4,953,732
1402/01/29 24,900.0 3,949,799
1402/01/28 24,250.0 8,909,416
1402/01/27 25,130.0 10,142,833
1402/01/26 24,820.0 14,096,376
1402/01/22 23,210.0 7,782,293
1402/01/21 22,390.0 23,047,787
1402/01/20 23,010.0 17,685,210
1402/01/19 21,510.0 0
1402/01/16 21,510.0 0
1402/01/15 21,510.0 8,098,659
1402/01/14 20,390.0 7,986,176
1402/01/09 19,360.0 4,194,900
1402/01/08 18,730.0 7,164,215
1402/01/07 18,160.0 5,319,580
1402/01/06 18,170.0 7,667,349
1402/01/05 17,910.0 12,350,920
1401/12/28 19,140.0 4,859,646
1401/12/27 18,740.0 7,416,246
1401/12/24 17,570.0 11,165,882
1401/12/23 16,500.0 2,688,748
1401/12/22 16,590.0 4,861,912
1401/12/21 16,190.0 10,949,777
1401/12/20 15,790.0 8,316,169
1401/12/16 16,140.0 0
1401/12/15 16,140.0 12,778,785
1401/12/14 16,660.0 0
1401/12/13 16,660.0 0
1401/12/10 16,660.0 11,752,437
1401/12/09 15,990.0 12,261,018
1401/12/08 15,370.0 8,454,354
1401/12/07 15,080.0 16,710,876
1401/12/06 14,160.0 3,108,001
1401/12/03 13,240.0 7,390,679
1401/12/02 13,060.0 10,007,112
1401/12/01 12,400.0 6,924,155
1401/11/30 11,670.0 1,922,259
1401/11/26 11,580.0 2,274,798
1401/11/25 12,010.0 2,967,633
1401/11/24 12,380.0 9,890,872
1401/11/23 11,870.0 8,941,195
1401/11/19 11,280.0 2,749,706
1401/11/18 11,320.0 2,302,466
1401/11/17 11,100.0 3,868,789
1401/11/16 11,290.0 7,862,551
1401/11/12 11,980.0 7,305,418
1401/11/11 12,580.0 16,462,292
1401/11/10 12,900.0 34,351,493
1401/11/09 12,100.0 16,759,631
1401/11/08 12,140.0 11,712,307
1401/11/05 11,520.0 6,368,091
1401/11/04 11,620.0 2,970,593
1401/11/03 11,600.0 1,797,486
1401/11/02 11,490.0 2,472,765
1401/11/01 11,640.0 5,072,693
1401/10/28 12,120.0 2,586,308
1401/10/27 12,260.0 5,228,674
1401/10/26 12,150.0 5,864,913
1401/10/25 11,800.0 0
1401/10/24 11,800.0 4,938,735
1401/10/21 12,060.0 8,019,982