بررسی معادن منگنزایران (کمنگنز)

نمودار دوره

نماد کمنگنز

IRO1MNGZ0002
گروه استخراج کانه های فلزی
نسبت شارپ 0.960
آخرین نرخ 11,520.0
کمترین نرخ 38.4
بیشترین نرخ 18,157.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1381/11/19
ریزش (٪) 36.6
دوره (ماه) 239.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 11,520.0 6,368,091
1401/11/04 11,620.0 2,970,593
1401/11/03 11,600.0 1,797,486
1401/11/02 11,490.0 2,472,765
1401/11/01 11,640.0 5,072,693
1401/10/28 12,120.0 2,586,308
1401/10/27 12,260.0 5,228,674
1401/10/26 12,150.0 5,864,913
1401/10/25 11,800.0 0
1401/10/24 11,800.0 4,938,735
1401/10/21 12,060.0 8,019,982
1401/10/20 11,590.0 6,030,692
1401/10/19 11,220.0 4,586,604
1401/10/18 11,140.0 5,049,076
1401/10/17 10,840.0 3,543,201
1401/10/14 10,610.0 2,795,687
1401/10/13 10,860.0 6,188,605
1401/10/12 11,240.0 4,032,395
1401/10/11 10,910.0 4,069,017
1401/10/10 11,310.0 7,882,927
1401/10/07 11,870.0 10,206,716
1401/10/05 11,370.0 4,918,837
1401/10/04 11,510.0 4,977,254
1401/10/03 11,390.0 5,042,794
1401/09/30 10,980.0 6,721,773
1401/09/29 10,670.0 1,240,688
1401/09/28 10,750.0 1,482,567
1401/09/27 10,930.0 2,795,152
1401/09/26 10,760.0 2,788,440
1401/09/23 10,880.0 2,051,046
1401/09/22 10,890.0 5,574,725
1401/09/21 10,430.0 4,117,927
1401/09/20 10,050.0 1,959,238
1401/09/19 10,090.0 2,231,979
1401/09/16 10,500.0 3,881,777
1401/09/15 10,360.0 5,765,771
1401/09/14 9,890.0 1,185,645
1401/09/13 10,000.0 1,491,906
1401/09/12 10,020.0 1,445,979
1401/09/09 10,040.0 1,425,563
1401/09/08 9,980.0 2,402,424
1401/09/07 10,180.0 2,027,515
1401/09/06 10,050.0 4,878,439
1401/09/05 9,630.0 5,668,425
1401/09/02 10,010.0 2,640,597
1401/09/01 10,220.0 735,226
1401/08/30 10,250.0 1,227,382
1401/08/29 10,300.0 2,218,054
1401/08/28 10,230.0 1,366,121
1401/08/25 10,490.0 1,452,115
1401/08/24 10,500.0 1,235,124
1401/08/23 10,420.0 7,443,802
1401/08/22 10,920.0 2,677,444
1401/08/21 11,220.0 2,566,280
1401/08/18 11,100.0 5,219,995
1401/08/17 10,850.0 4,555,835
1401/08/16 10,850.0 3,269,985
1401/08/15 10,440.0 3,142,222
1401/08/14 10,270.0 5,379,425
1401/08/11 9,820.0 2,208,377
1401/08/10 9,700.0 3,066,924
1401/08/09 9,340.0 1,707,118
1401/08/08 9,070.0 694,496
1401/08/07 9,110.0 1,422,012
1401/08/04 9,190.0 1,791,303
1401/08/03 9,200.0 1,460,977
1401/08/02 9,230.0 2,182,048
1401/08/01 9,560.0 1,897,001
1401/07/30 9,790.0 6,124,859
1401/07/27 10,240.0 3,230,181
1401/07/26 10,360.0 10,040,067
1401/07/25 9,880.0 1,767,245
1401/07/24 9,590.0 3,243,110
1401/07/23 9,390.0 1,288,323
1401/07/20 9,480.0 1,229,108
1401/07/19 9,480.0 4,348,905
1401/07/18 9,040.0 1,647,137
1401/07/17 9,300.0 1,655,555
1401/07/16 9,390.0 4,110,250
1401/07/12 9,010.0 1,311,554
1401/07/11 9,180.0 1,258,864
1401/07/10 9,330.0 1,102,299
1401/07/09 9,430.0 3,344,152
1401/07/06 9,760.0 5,065,213
1401/07/04 9,360.0 1,637,933
1401/07/02 9,370.0 5,515,554
1401/06/30 9,840.0 3,797,011
1401/06/29 10,240.0 5,554,023
1401/06/28 10,670.0 3,176,357
1401/06/27 10,850.0 7,623,878