نسبت شارپ	0.960
آخرین نرخ	11,520.0
کمترین نرخ	38.4
بیشترین نرخ	18,157.2
به‌روز رسانی	1401/11/05
تاریخ عرضه	1381/11/19
ریزش (٪)	36.6
دوره (ماه)	239.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	11,520.0	6,368,091
1401/11/04	11,620.0	2,970,593
1401/11/03	11,600.0	1,797,486
1401/11/02	11,490.0	2,472,765
1401/11/01	11,640.0	5,072,693
1401/10/28	12,120.0	2,586,308
1401/10/27	12,260.0	5,228,674
1401/10/26	12,150.0	5,864,913
1401/10/25	11,800.0	0
1401/10/24	11,800.0	4,938,735
1401/10/21	12,060.0	8,019,982
1401/10/20	11,590.0	6,030,692
1401/10/19	11,220.0	4,586,604
1401/10/18	11,140.0	5,049,076
1401/10/17	10,840.0	3,543,201
1401/10/14	10,610.0	2,795,687
1401/10/13	10,860.0	6,188,605
1401/10/12	11,240.0	4,032,395
1401/10/11	10,910.0	4,069,017
1401/10/10	11,310.0	7,882,927
1401/10/07	11,870.0	10,206,716
1401/10/05	11,370.0	4,918,837
1401/10/04	11,510.0	4,977,254
1401/10/03	11,390.0	5,042,794
1401/09/30	10,980.0	6,721,773
1401/09/29	10,670.0	1,240,688
1401/09/28	10,750.0	1,482,567
1401/09/27	10,930.0	2,795,152
1401/09/26	10,760.0	2,788,440
1401/09/23	10,880.0	2,051,046
1401/09/22	10,890.0	5,574,725
1401/09/21	10,430.0	4,117,927
1401/09/20	10,050.0	1,959,238
1401/09/19	10,090.0	2,231,979
1401/09/16	10,500.0	3,881,777
1401/09/15	10,360.0	5,765,771
1401/09/14	9,890.0	1,185,645
1401/09/13	10,000.0	1,491,906
1401/09/12	10,020.0	1,445,979
1401/09/09	10,040.0	1,425,563
1401/09/08	9,980.0	2,402,424
1401/09/07	10,180.0	2,027,515
1401/09/06	10,050.0	4,878,439
1401/09/05	9,630.0	5,668,425
1401/09/02	10,010.0	2,640,597
1401/09/01	10,220.0	735,226
1401/08/30	10,250.0	1,227,382
1401/08/29	10,300.0	2,218,054
1401/08/28	10,230.0	1,366,121
1401/08/25	10,490.0	1,452,115
1401/08/24	10,500.0	1,235,124
1401/08/23	10,420.0	7,443,802
1401/08/22	10,920.0	2,677,444
1401/08/21	11,220.0	2,566,280
1401/08/18	11,100.0	5,219,995
1401/08/17	10,850.0	4,555,835
1401/08/16	10,850.0	3,269,985
1401/08/15	10,440.0	3,142,222
1401/08/14	10,270.0	5,379,425
1401/08/11	9,820.0	2,208,377
1401/08/10	9,700.0	3,066,924
1401/08/09	9,340.0	1,707,118
1401/08/08	9,070.0	694,496
1401/08/07	9,110.0	1,422,012
1401/08/04	9,190.0	1,791,303
1401/08/03	9,200.0	1,460,977
1401/08/02	9,230.0	2,182,048
1401/08/01	9,560.0	1,897,001
1401/07/30	9,790.0	6,124,859
1401/07/27	10,240.0	3,230,181
1401/07/26	10,360.0	10,040,067
1401/07/25	9,880.0	1,767,245
1401/07/24	9,590.0	3,243,110
1401/07/23	9,390.0	1,288,323
1401/07/20	9,480.0	1,229,108
1401/07/19	9,480.0	4,348,905
1401/07/18	9,040.0	1,647,137
1401/07/17	9,300.0	1,655,555
1401/07/16	9,390.0	4,110,250
1401/07/12	9,010.0	1,311,554
1401/07/11	9,180.0	1,258,864
1401/07/10	9,330.0	1,102,299
1401/07/09	9,430.0	3,344,152
1401/07/06	9,760.0	5,065,213
1401/07/04	9,360.0	1,637,933
1401/07/02	9,370.0	5,515,554
1401/06/30	9,840.0	3,797,011
1401/06/29	10,240.0	5,554,023
1401/06/28	10,670.0	3,176,357
1401/06/27	10,850.0	7,623,878