بررسی معادن منگنزایران (کمنگنز)

نمودار دوره

نماد کمنگنز

IRO1MNGZ0002
گروه استخراج کانه های فلزی
نسبت شارپ 0.945
آخرین نرخ 9,330.0
کمترین نرخ 38.4
بیشترین نرخ 18,157.2
به‌روز رسانی 1401/07/10
تاریخ عرضه 1381/11/19
ریزش (٪) 48.6
دوره (ماه) 235.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 9,330.0 1,102,299
1401/07/09 9,430.0 3,344,152
1401/07/06 9,760.0 5,065,213
1401/07/04 9,360.0 1,637,933
1401/07/02 9,370.0 5,515,554
1401/06/30 9,840.0 3,797,011
1401/06/29 10,240.0 5,554,023
1401/06/28 10,670.0 3,176,357
1401/06/27 10,850.0 7,623,878
1401/06/23 11,140.0 3,891,675
1401/06/22 11,010.0 3,709,565
1401/06/21 11,210.0 1,256,614
1401/06/20 11,390.0 2,097,285
1401/06/19 11,230.0 5,592,833
1401/06/16 11,760.0 1,616,217
1401/06/15 11,920.0 1,444,117
1401/06/14 12,070.0 1,914,472
1401/06/13 12,160.0 1,180,784
1401/06/12 11,970.0 4,627,242
1401/06/09 12,550.0 3,741,291
1401/06/08 12,440.0 9,921,541
1401/06/07 11,960.0 2,290,273
1401/06/06 11,960.0 3,141,308
1401/06/05 12,270.0 4,880,787
1401/06/02 12,280.0 5,230,359
1401/06/01 11,850.0 4,252,566
1401/05/31 11,820.0 7,420,871
1401/05/30 12,370.0 1,991,165
1401/05/29 13,640.0 0
1401/05/26 13,640.0 0
1401/05/25 13,640.0 0
1401/05/24 13,640.0 4,845,087
1401/05/23 13,870.0 6,901,136
1401/05/22 14,330.0 15,707,911
1401/05/19 14,690.0 13,231,431
1401/05/18 15,440.0 3,760,224
1401/05/15 16,250.0 1,422,772
1401/05/12 16,650.0 501,395
1401/05/11 16,670.0 1,199,122
1401/05/10 16,470.0 887,917
1401/05/09 15,970.0 1,504,862
1401/05/08 15,380.0 1,189,035
1401/05/05 14,940.0 521,008
1401/05/04 14,890.0 609,271
1401/05/03 14,940.0 716,572
1401/05/02 15,240.0 848,269
1401/05/01 15,640.0 816,409
1401/04/29 15,920.0 156,485
1401/04/28 15,940.0 0
1401/04/26 15,940.0 0
1401/04/25 15,940.0 375,823
1401/04/22 16,040.0 645,825
1401/04/21 15,950.0 577,391
1401/04/20 15,940.0 2,747,723
1401/04/18 16,700.0 445,389
1401/04/15 16,820.0 300,049
1401/04/14 16,830.0 1,659,492
1401/04/13 16,570.0 707,204
1401/04/12 16,560.0 994,277
1401/04/11 16,510.0 503,338
1401/04/08 16,510.0 4,256,202
1401/04/07 15,870.0 828,862
1401/04/06 15,960.0 735,946
1401/04/05 16,240.0 853,602
1401/04/04 16,750.0 489,670
1401/04/01 16,680.0 1,606,048
1401/03/31 17,070.0 447,924
1401/03/30 16,980.0 0
1401/03/29 16,980.0 0
1401/03/28 16,980.0 1,031,652
1401/03/25 17,350.0 1,430,130
1401/03/24 16,970.0 1,821,435
1401/03/23 16,270.0 1,454,527
1401/03/22 15,670.0 1,012,234
1401/03/21 15,690.0 794,323
1401/03/18 15,950.0 277,152
1401/03/17 15,920.0 869,864
1401/03/16 15,910.0 1,362,124
1401/03/11 16,490.0 415,187
1401/03/10 16,610.0 553,971
1401/03/09 16,740.0 760,328
1401/03/08 16,850.0 681,481
1401/03/07 16,910.0 1,147,856
1401/03/04 16,540.0 626,804
1401/03/03 16,540.0 461,496
1401/03/02 16,570.0 1,886,166
1401/03/01 16,790.0 637,570
1401/02/31 16,860.0 561,773
1401/02/28 16,960.0 569,960
1401/02/27 17,190.0 3,996,847