نسبت شارپ	1.011
آخرین نرخ	19,600.0
کمترین نرخ	38.4
بیشترین نرخ	25,830.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1381/11/19
ریزش (٪)	24.1
دوره (ماه)	243.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	19,600.0	1,757,864
1402/03/13	19,810.0	1,083,673
1402/03/10	19,450.0	2,004,340
1402/03/09	20,350.0	2,291,723
1402/03/08	20,210.0	2,154,109
1402/03/07	20,230.0	2,859,519
1402/03/06	21,650.0	2,687,714
1402/03/03	21,900.0	4,557,651
1402/03/02	21,420.0	3,755,968
1402/03/01	21,200.0	4,193,121
1402/02/31	21,460.0	2,005,957
1402/02/30	21,540.0	2,901,593
1402/02/27	20,980.0	4,577,440
1402/02/25	20,330.0	3,462,416
1402/02/24	20,040.0	5,869,711
1402/02/23	18,940.0	6,172,946
1402/02/20	20,330.0	6,739,868
1402/02/19	21,440.0	9,803,766
1402/02/18	22,510.0	1,310,919
1402/02/17	24,200.0	3,772,493
1402/02/16	25,830.0	12,898,563
1402/02/13	25,480.0	13,512,958
1402/02/12	23,960.0	10,256,548
1402/02/11	24,270.0	9,886,381
1402/02/10	24,760.0	8,481,509
1402/02/09	23,220.0	25,367,647
1402/02/06	22,850.0	16,398,591
1402/02/05	24,190.0	16,557,626
1402/02/04	24,730.0	6,964,309
1402/01/30	25,350.0	4,953,732
1402/01/29	24,900.0	3,949,799
1402/01/28	24,250.0	8,909,416
1402/01/27	25,130.0	10,142,833
1402/01/26	24,820.0	14,096,376
1402/01/22	23,210.0	7,782,293
1402/01/21	22,390.0	23,047,787
1402/01/20	23,010.0	17,685,210
1402/01/19	21,510.0	0
1402/01/16	21,510.0	0
1402/01/15	21,510.0	8,098,659
1402/01/14	20,390.0	7,986,176
1402/01/09	19,360.0	4,194,900
1402/01/08	18,730.0	7,164,215
1402/01/07	18,160.0	5,319,580
1402/01/06	18,170.0	7,667,349
1402/01/05	17,910.0	12,350,920
1401/12/28	19,140.0	4,859,646
1401/12/27	18,740.0	7,416,246
1401/12/24	17,570.0	11,165,882
1401/12/23	16,500.0	2,688,748
1401/12/22	16,590.0	4,861,912
1401/12/21	16,190.0	10,949,777
1401/12/20	15,790.0	8,316,169
1401/12/16	16,140.0	0
1401/12/15	16,140.0	12,778,785
1401/12/14	16,660.0	0
1401/12/13	16,660.0	0
1401/12/10	16,660.0	11,752,437
1401/12/09	15,990.0	12,261,018
1401/12/08	15,370.0	8,454,354
1401/12/07	15,080.0	16,710,876
1401/12/06	14,160.0	3,108,001
1401/12/03	13,240.0	7,390,679
1401/12/02	13,060.0	10,007,112
1401/12/01	12,400.0	6,924,155
1401/11/30	11,670.0	1,922,259
1401/11/26	11,580.0	2,274,798
1401/11/25	12,010.0	2,967,633
1401/11/24	12,380.0	9,890,872
1401/11/23	11,870.0	8,941,195
1401/11/19	11,280.0	2,749,706
1401/11/18	11,320.0	2,302,466
1401/11/17	11,100.0	3,868,789
1401/11/16	11,290.0	7,862,551
1401/11/12	11,980.0	7,305,418
1401/11/11	12,580.0	16,462,292
1401/11/10	12,900.0	34,351,493
1401/11/09	12,100.0	16,759,631
1401/11/08	12,140.0	11,712,307
1401/11/05	11,520.0	6,368,091
1401/11/04	11,620.0	2,970,593
1401/11/03	11,600.0	1,797,486
1401/11/02	11,490.0	2,472,765
1401/11/01	11,640.0	5,072,693
1401/10/28	12,120.0	2,586,308
1401/10/27	12,260.0	5,228,674
1401/10/26	12,150.0	5,864,913
1401/10/25	11,800.0	0
1401/10/24	11,800.0	4,938,735
1401/10/21	12,060.0	8,019,982