
خوش آمدید
نمودار دوره
نماد کمنگنز
IRO1MNGZ0002گروه استخراج کانه های فلزی
نسبت شارپ | 0.960 |
آخرین نرخ | 11,520.0 |
کمترین نرخ | 38.4 |
بیشترین نرخ | 18,157.2 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1381/11/19 |
ریزش (٪) | 36.6 |
دوره (ماه) | 239.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 11,520.0 | 6,368,091 |
1401/11/04 | 11,620.0 | 2,970,593 |
1401/11/03 | 11,600.0 | 1,797,486 |
1401/11/02 | 11,490.0 | 2,472,765 |
1401/11/01 | 11,640.0 | 5,072,693 |
1401/10/28 | 12,120.0 | 2,586,308 |
1401/10/27 | 12,260.0 | 5,228,674 |
1401/10/26 | 12,150.0 | 5,864,913 |
1401/10/25 | 11,800.0 | 0 |
1401/10/24 | 11,800.0 | 4,938,735 |
1401/10/21 | 12,060.0 | 8,019,982 |
1401/10/20 | 11,590.0 | 6,030,692 |
1401/10/19 | 11,220.0 | 4,586,604 |
1401/10/18 | 11,140.0 | 5,049,076 |
1401/10/17 | 10,840.0 | 3,543,201 |
1401/10/14 | 10,610.0 | 2,795,687 |
1401/10/13 | 10,860.0 | 6,188,605 |
1401/10/12 | 11,240.0 | 4,032,395 |
1401/10/11 | 10,910.0 | 4,069,017 |
1401/10/10 | 11,310.0 | 7,882,927 |
1401/10/07 | 11,870.0 | 10,206,716 |
1401/10/05 | 11,370.0 | 4,918,837 |
1401/10/04 | 11,510.0 | 4,977,254 |
1401/10/03 | 11,390.0 | 5,042,794 |
1401/09/30 | 10,980.0 | 6,721,773 |
1401/09/29 | 10,670.0 | 1,240,688 |
1401/09/28 | 10,750.0 | 1,482,567 |
1401/09/27 | 10,930.0 | 2,795,152 |
1401/09/26 | 10,760.0 | 2,788,440 |
1401/09/23 | 10,880.0 | 2,051,046 |
1401/09/22 | 10,890.0 | 5,574,725 |
1401/09/21 | 10,430.0 | 4,117,927 |
1401/09/20 | 10,050.0 | 1,959,238 |
1401/09/19 | 10,090.0 | 2,231,979 |
1401/09/16 | 10,500.0 | 3,881,777 |
1401/09/15 | 10,360.0 | 5,765,771 |
1401/09/14 | 9,890.0 | 1,185,645 |
1401/09/13 | 10,000.0 | 1,491,906 |
1401/09/12 | 10,020.0 | 1,445,979 |
1401/09/09 | 10,040.0 | 1,425,563 |
1401/09/08 | 9,980.0 | 2,402,424 |
1401/09/07 | 10,180.0 | 2,027,515 |
1401/09/06 | 10,050.0 | 4,878,439 |
1401/09/05 | 9,630.0 | 5,668,425 |
1401/09/02 | 10,010.0 | 2,640,597 |
1401/09/01 | 10,220.0 | 735,226 |
1401/08/30 | 10,250.0 | 1,227,382 |
1401/08/29 | 10,300.0 | 2,218,054 |
1401/08/28 | 10,230.0 | 1,366,121 |
1401/08/25 | 10,490.0 | 1,452,115 |
1401/08/24 | 10,500.0 | 1,235,124 |
1401/08/23 | 10,420.0 | 7,443,802 |
1401/08/22 | 10,920.0 | 2,677,444 |
1401/08/21 | 11,220.0 | 2,566,280 |
1401/08/18 | 11,100.0 | 5,219,995 |
1401/08/17 | 10,850.0 | 4,555,835 |
1401/08/16 | 10,850.0 | 3,269,985 |
1401/08/15 | 10,440.0 | 3,142,222 |
1401/08/14 | 10,270.0 | 5,379,425 |
1401/08/11 | 9,820.0 | 2,208,377 |
1401/08/10 | 9,700.0 | 3,066,924 |
1401/08/09 | 9,340.0 | 1,707,118 |
1401/08/08 | 9,070.0 | 694,496 |
1401/08/07 | 9,110.0 | 1,422,012 |
1401/08/04 | 9,190.0 | 1,791,303 |
1401/08/03 | 9,200.0 | 1,460,977 |
1401/08/02 | 9,230.0 | 2,182,048 |
1401/08/01 | 9,560.0 | 1,897,001 |
1401/07/30 | 9,790.0 | 6,124,859 |
1401/07/27 | 10,240.0 | 3,230,181 |
1401/07/26 | 10,360.0 | 10,040,067 |
1401/07/25 | 9,880.0 | 1,767,245 |
1401/07/24 | 9,590.0 | 3,243,110 |
1401/07/23 | 9,390.0 | 1,288,323 |
1401/07/20 | 9,480.0 | 1,229,108 |
1401/07/19 | 9,480.0 | 4,348,905 |
1401/07/18 | 9,040.0 | 1,647,137 |
1401/07/17 | 9,300.0 | 1,655,555 |
1401/07/16 | 9,390.0 | 4,110,250 |
1401/07/12 | 9,010.0 | 1,311,554 |
1401/07/11 | 9,180.0 | 1,258,864 |
1401/07/10 | 9,330.0 | 1,102,299 |
1401/07/09 | 9,430.0 | 3,344,152 |
1401/07/06 | 9,760.0 | 5,065,213 |
1401/07/04 | 9,360.0 | 1,637,933 |
1401/07/02 | 9,370.0 | 5,515,554 |
1401/06/30 | 9,840.0 | 3,797,011 |
1401/06/29 | 10,240.0 | 5,554,023 |
1401/06/28 | 10,670.0 | 3,176,357 |
1401/06/27 | 10,850.0 | 7,623,878 |