
خوش آمدید
نمودار دوره
نماد کمنگنز
IRO1MNGZ0002گروه استخراج کانه های فلزی
نسبت شارپ | 1.011 |
آخرین نرخ | 19,600.0 |
کمترین نرخ | 38.4 |
بیشترین نرخ | 25,830.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1381/11/19 |
ریزش (٪) | 24.1 |
دوره (ماه) | 243.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 19,600.0 | 1,757,864 |
1402/03/13 | 19,810.0 | 1,083,673 |
1402/03/10 | 19,450.0 | 2,004,340 |
1402/03/09 | 20,350.0 | 2,291,723 |
1402/03/08 | 20,210.0 | 2,154,109 |
1402/03/07 | 20,230.0 | 2,859,519 |
1402/03/06 | 21,650.0 | 2,687,714 |
1402/03/03 | 21,900.0 | 4,557,651 |
1402/03/02 | 21,420.0 | 3,755,968 |
1402/03/01 | 21,200.0 | 4,193,121 |
1402/02/31 | 21,460.0 | 2,005,957 |
1402/02/30 | 21,540.0 | 2,901,593 |
1402/02/27 | 20,980.0 | 4,577,440 |
1402/02/25 | 20,330.0 | 3,462,416 |
1402/02/24 | 20,040.0 | 5,869,711 |
1402/02/23 | 18,940.0 | 6,172,946 |
1402/02/20 | 20,330.0 | 6,739,868 |
1402/02/19 | 21,440.0 | 9,803,766 |
1402/02/18 | 22,510.0 | 1,310,919 |
1402/02/17 | 24,200.0 | 3,772,493 |
1402/02/16 | 25,830.0 | 12,898,563 |
1402/02/13 | 25,480.0 | 13,512,958 |
1402/02/12 | 23,960.0 | 10,256,548 |
1402/02/11 | 24,270.0 | 9,886,381 |
1402/02/10 | 24,760.0 | 8,481,509 |
1402/02/09 | 23,220.0 | 25,367,647 |
1402/02/06 | 22,850.0 | 16,398,591 |
1402/02/05 | 24,190.0 | 16,557,626 |
1402/02/04 | 24,730.0 | 6,964,309 |
1402/01/30 | 25,350.0 | 4,953,732 |
1402/01/29 | 24,900.0 | 3,949,799 |
1402/01/28 | 24,250.0 | 8,909,416 |
1402/01/27 | 25,130.0 | 10,142,833 |
1402/01/26 | 24,820.0 | 14,096,376 |
1402/01/22 | 23,210.0 | 7,782,293 |
1402/01/21 | 22,390.0 | 23,047,787 |
1402/01/20 | 23,010.0 | 17,685,210 |
1402/01/19 | 21,510.0 | 0 |
1402/01/16 | 21,510.0 | 0 |
1402/01/15 | 21,510.0 | 8,098,659 |
1402/01/14 | 20,390.0 | 7,986,176 |
1402/01/09 | 19,360.0 | 4,194,900 |
1402/01/08 | 18,730.0 | 7,164,215 |
1402/01/07 | 18,160.0 | 5,319,580 |
1402/01/06 | 18,170.0 | 7,667,349 |
1402/01/05 | 17,910.0 | 12,350,920 |
1401/12/28 | 19,140.0 | 4,859,646 |
1401/12/27 | 18,740.0 | 7,416,246 |
1401/12/24 | 17,570.0 | 11,165,882 |
1401/12/23 | 16,500.0 | 2,688,748 |
1401/12/22 | 16,590.0 | 4,861,912 |
1401/12/21 | 16,190.0 | 10,949,777 |
1401/12/20 | 15,790.0 | 8,316,169 |
1401/12/16 | 16,140.0 | 0 |
1401/12/15 | 16,140.0 | 12,778,785 |
1401/12/14 | 16,660.0 | 0 |
1401/12/13 | 16,660.0 | 0 |
1401/12/10 | 16,660.0 | 11,752,437 |
1401/12/09 | 15,990.0 | 12,261,018 |
1401/12/08 | 15,370.0 | 8,454,354 |
1401/12/07 | 15,080.0 | 16,710,876 |
1401/12/06 | 14,160.0 | 3,108,001 |
1401/12/03 | 13,240.0 | 7,390,679 |
1401/12/02 | 13,060.0 | 10,007,112 |
1401/12/01 | 12,400.0 | 6,924,155 |
1401/11/30 | 11,670.0 | 1,922,259 |
1401/11/26 | 11,580.0 | 2,274,798 |
1401/11/25 | 12,010.0 | 2,967,633 |
1401/11/24 | 12,380.0 | 9,890,872 |
1401/11/23 | 11,870.0 | 8,941,195 |
1401/11/19 | 11,280.0 | 2,749,706 |
1401/11/18 | 11,320.0 | 2,302,466 |
1401/11/17 | 11,100.0 | 3,868,789 |
1401/11/16 | 11,290.0 | 7,862,551 |
1401/11/12 | 11,980.0 | 7,305,418 |
1401/11/11 | 12,580.0 | 16,462,292 |
1401/11/10 | 12,900.0 | 34,351,493 |
1401/11/09 | 12,100.0 | 16,759,631 |
1401/11/08 | 12,140.0 | 11,712,307 |
1401/11/05 | 11,520.0 | 6,368,091 |
1401/11/04 | 11,620.0 | 2,970,593 |
1401/11/03 | 11,600.0 | 1,797,486 |
1401/11/02 | 11,490.0 | 2,472,765 |
1401/11/01 | 11,640.0 | 5,072,693 |
1401/10/28 | 12,120.0 | 2,586,308 |
1401/10/27 | 12,260.0 | 5,228,674 |
1401/10/26 | 12,150.0 | 5,864,913 |
1401/10/25 | 11,800.0 | 0 |
1401/10/24 | 11,800.0 | 4,938,735 |
1401/10/21 | 12,060.0 | 8,019,982 |