بررسی صندوق س. با درآمد ثابت کمند (کمند)

نمودار دوره

نماد کمند

IRT1KMND0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.082
آخرین نرخ 10,176.0
کمترین نرخ 9,834.8
بیشترین نرخ 10,406.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1396/05/07
ریزش (٪) 2.2
دوره (ماه) 66.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,176.0 249,149,278
1401/11/11 10,161.0 326,820,882
1401/11/10 10,155.0 268,472,968
1401/11/09 10,149.0 310,643,994
1401/11/08 10,143.0 545,626,714
1401/11/05 10,125.0 413,463,429
1401/11/04 10,118.0 237,169,365
1401/11/03 10,112.0 198,484,874
1401/11/02 10,106.0 194,910,685
1401/11/01 10,099.0 276,037,360
1401/10/28 10,082.0 202,751,672
1401/10/27 10,075.0 360,996,459
1401/10/26 10,068.0 235,990,293
1401/10/25 10,056.0 0
1401/10/24 10,056.0 303,672,757
1401/10/21 10,037.0 428,871,944
1401/10/20 10,031.0 224,011,062
1401/10/19 10,025.0 243,005,001
1401/10/18 10,019.0 224,960,044
1401/10/17 10,012.0 543,690,388
1401/10/14 10,181.0 217,357,404
1401/10/13 10,172.0 323,513,286
1401/10/12 10,164.0 140,488,145
1401/10/11 10,157.0 260,248,780
1401/10/10 10,150.0 266,629,195
1401/10/07 10,132.0 500,071,029
1401/10/05 10,120.0 171,720,295
1401/10/04 10,114.0 353,957,472
1401/10/03 10,108.0 348,236,489
1401/09/30 10,091.0 253,567,949
1401/09/29 10,084.0 227,397,022
1401/09/28 10,078.0 232,788,025
1401/09/27 10,072.0 242,383,366
1401/09/26 10,066.0 275,338,533
1401/09/23 10,048.0 303,845,427
1401/09/22 10,042.0 409,337,147
1401/09/21 10,036.0 227,231,097
1401/09/20 10,030.0 181,846,658
1401/09/19 10,024.0 424,665,996
1401/09/16 10,007.0 435,559,626
1401/09/15 10,180.0 251,014,625
1401/09/14 10,174.0 220,367,402
1401/09/13 10,168.0 133,537,338
1401/09/12 10,162.0 191,859,951
1401/09/09 10,145.0 115,280,069
1401/09/08 10,138.0 166,086,603
1401/09/07 10,132.0 166,349,628
1401/09/06 10,126.0 288,795,489
1401/09/05 10,120.0 188,359,246
1401/09/02 10,103.0 219,529,620
1401/09/01 10,096.0 160,132,313
1401/08/30 10,090.0 142,852,830
1401/08/29 10,084.0 126,133,161
1401/08/28 10,078.0 602,005,588
1401/08/25 10,060.0 262,136,088
1401/08/24 10,054.0 134,081,415
1401/08/23 10,048.0 152,834,770
1401/08/22 10,042.0 157,225,832
1401/08/21 10,035.0 165,904,608
1401/08/18 10,019.0 428,690,465
1401/08/17 10,012.0 299,138,492
1401/08/16 10,005.0 392,010,419
1401/08/15 10,171.0 238,809,064
1401/08/14 10,163.0 440,768,196
1401/08/11 10,147.0 127,216,204
1401/08/10 10,141.0 239,569,669
1401/08/09 10,135.0 260,690,060
1401/08/08 10,129.0 196,998,353
1401/08/07 10,124.0 214,933,480
1401/08/04 10,107.0 186,911,545
1401/08/03 10,101.0 215,306,882
1401/08/02 10,096.0 131,165,760
1401/08/01 10,090.0 153,122,670
1401/07/30 10,084.0 278,955,308
1401/07/27 10,068.0 229,626,717
1401/07/26 10,062.0 173,771,669
1401/07/25 10,056.0 146,368,430
1401/07/24 10,051.0 112,082,047
1401/07/23 10,045.0 186,975,484
1401/07/20 10,029.0 233,542,686
1401/07/19 10,022.0 271,529,498
1401/07/18 10,017.0 152,002,663
1401/07/17 10,012.0 191,632,175
1401/07/16 10,005.0 231,273,898
1401/07/12 10,169.0 176,704,144
1401/07/11 10,152.0 152,675,786
1401/07/10 10,146.0 106,818,184
1401/07/09 10,141.0 274,534,490
1401/07/06 10,125.0 248,249,080
1401/07/04 10,115.0 126,140,943