نسبت شارپ	0.082
آخرین نرخ	10,176.0
کمترین نرخ	9,834.8
بیشترین نرخ	10,406.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1396/05/07
ریزش (٪)	2.2
دوره (ماه)	66.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	10,176.0	249,149,278
1401/11/11	10,161.0	326,820,882
1401/11/10	10,155.0	268,472,968
1401/11/09	10,149.0	310,643,994
1401/11/08	10,143.0	545,626,714
1401/11/05	10,125.0	413,463,429
1401/11/04	10,118.0	237,169,365
1401/11/03	10,112.0	198,484,874
1401/11/02	10,106.0	194,910,685
1401/11/01	10,099.0	276,037,360
1401/10/28	10,082.0	202,751,672
1401/10/27	10,075.0	360,996,459
1401/10/26	10,068.0	235,990,293
1401/10/25	10,056.0	0
1401/10/24	10,056.0	303,672,757
1401/10/21	10,037.0	428,871,944
1401/10/20	10,031.0	224,011,062
1401/10/19	10,025.0	243,005,001
1401/10/18	10,019.0	224,960,044
1401/10/17	10,012.0	543,690,388
1401/10/14	10,181.0	217,357,404
1401/10/13	10,172.0	323,513,286
1401/10/12	10,164.0	140,488,145
1401/10/11	10,157.0	260,248,780
1401/10/10	10,150.0	266,629,195
1401/10/07	10,132.0	500,071,029
1401/10/05	10,120.0	171,720,295
1401/10/04	10,114.0	353,957,472
1401/10/03	10,108.0	348,236,489
1401/09/30	10,091.0	253,567,949
1401/09/29	10,084.0	227,397,022
1401/09/28	10,078.0	232,788,025
1401/09/27	10,072.0	242,383,366
1401/09/26	10,066.0	275,338,533
1401/09/23	10,048.0	303,845,427
1401/09/22	10,042.0	409,337,147
1401/09/21	10,036.0	227,231,097
1401/09/20	10,030.0	181,846,658
1401/09/19	10,024.0	424,665,996
1401/09/16	10,007.0	435,559,626
1401/09/15	10,180.0	251,014,625
1401/09/14	10,174.0	220,367,402
1401/09/13	10,168.0	133,537,338
1401/09/12	10,162.0	191,859,951
1401/09/09	10,145.0	115,280,069
1401/09/08	10,138.0	166,086,603
1401/09/07	10,132.0	166,349,628
1401/09/06	10,126.0	288,795,489
1401/09/05	10,120.0	188,359,246
1401/09/02	10,103.0	219,529,620
1401/09/01	10,096.0	160,132,313
1401/08/30	10,090.0	142,852,830
1401/08/29	10,084.0	126,133,161
1401/08/28	10,078.0	602,005,588
1401/08/25	10,060.0	262,136,088
1401/08/24	10,054.0	134,081,415
1401/08/23	10,048.0	152,834,770
1401/08/22	10,042.0	157,225,832
1401/08/21	10,035.0	165,904,608
1401/08/18	10,019.0	428,690,465
1401/08/17	10,012.0	299,138,492
1401/08/16	10,005.0	392,010,419
1401/08/15	10,171.0	238,809,064
1401/08/14	10,163.0	440,768,196
1401/08/11	10,147.0	127,216,204
1401/08/10	10,141.0	239,569,669
1401/08/09	10,135.0	260,690,060
1401/08/08	10,129.0	196,998,353
1401/08/07	10,124.0	214,933,480
1401/08/04	10,107.0	186,911,545
1401/08/03	10,101.0	215,306,882
1401/08/02	10,096.0	131,165,760
1401/08/01	10,090.0	153,122,670
1401/07/30	10,084.0	278,955,308
1401/07/27	10,068.0	229,626,717
1401/07/26	10,062.0	173,771,669
1401/07/25	10,056.0	146,368,430
1401/07/24	10,051.0	112,082,047
1401/07/23	10,045.0	186,975,484
1401/07/20	10,029.0	233,542,686
1401/07/19	10,022.0	271,529,498
1401/07/18	10,017.0	152,002,663
1401/07/17	10,012.0	191,632,175
1401/07/16	10,005.0	231,273,898
1401/07/12	10,169.0	176,704,144
1401/07/11	10,152.0	152,675,786
1401/07/10	10,146.0	106,818,184
1401/07/09	10,141.0	274,534,490
1401/07/06	10,125.0	248,249,080
1401/07/04	10,115.0	126,140,943