
خوش آمدید
نمودار دوره
نماد کمند
IRT1KMND0001گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.031 |
آخرین نرخ | 10,006.0 |
کمترین نرخ | 9,834.8 |
بیشترین نرخ | 10,406.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/05/07 |
ریزش (٪) | 3.8 |
دوره (ماه) | 70.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,006.0 | 356,925,610 |
1402/03/13 | 10,196.0 | 154,069,888 |
1402/03/10 | 10,171.0 | 213,487,293 |
1402/03/09 | 10,164.0 | 185,633,617 |
1402/03/08 | 10,157.0 | 309,458,179 |
1402/03/07 | 10,151.0 | 225,010,053 |
1402/03/06 | 10,144.0 | 257,396,489 |
1402/03/03 | 10,125.0 | 336,565,684 |
1402/03/02 | 10,118.0 | 170,102,438 |
1402/03/01 | 10,111.0 | 207,843,983 |
1402/02/31 | 10,106.0 | 196,224,925 |
1402/02/30 | 10,098.0 | 256,563,639 |
1402/02/27 | 10,079.0 | 214,819,306 |
1402/02/25 | 10,066.0 | 239,920,466 |
1402/02/24 | 10,059.0 | 271,775,240 |
1402/02/23 | 10,053.0 | 308,611,387 |
1402/02/20 | 10,034.0 | 283,828,877 |
1402/02/19 | 10,026.0 | 281,423,237 |
1402/02/18 | 10,021.0 | 358,597,127 |
1402/02/17 | 10,013.0 | 291,817,514 |
1402/02/16 | 10,006.0 | 371,001,079 |
1402/02/13 | 10,188.0 | 228,197,152 |
1402/02/12 | 10,178.0 | 196,723,193 |
1402/02/11 | 10,172.0 | 176,160,557 |
1402/02/10 | 10,166.0 | 227,570,623 |
1402/02/09 | 10,159.0 | 357,016,127 |
1402/02/06 | 10,141.0 | 309,577,631 |
1402/02/05 | 10,134.0 | 187,534,454 |
1402/02/04 | 10,128.0 | 502,376,548 |
1402/01/30 | 10,108.0 | 532,301,977 |
1402/01/29 | 10,089.0 | 372,274,740 |
1402/01/28 | 10,083.0 | 282,349,256 |
1402/01/27 | 10,077.0 | 211,390,990 |
1402/01/26 | 10,070.0 | 394,580,816 |
1402/01/22 | 10,055.0 | 263,520,670 |
1402/01/21 | 10,038.0 | 290,357,748 |
1402/01/20 | 10,032.0 | 257,657,447 |
1402/01/19 | 10,025.0 | 659,874,071 |
1402/01/16 | 10,007.0 | 696,961,922 |
1402/01/15 | 10,185.0 | 366,310,712 |
1402/01/14 | 10,178.0 | 334,617,828 |
1402/01/09 | 10,151.0 | 530,730,644 |
1402/01/08 | 10,140.0 | 124,494,151 |
1402/01/07 | 10,133.0 | 140,567,114 |
1402/01/06 | 10,127.0 | 174,431,090 |
1402/01/05 | 10,121.0 | 224,751,394 |
1401/12/28 | 10,100.0 | 396,035,142 |
1401/12/27 | 10,076.0 | 458,654,762 |
1401/12/24 | 10,058.0 | 234,823,437 |
1401/12/23 | 10,051.0 | 275,405,637 |
1401/12/22 | 10,044.0 | 168,708,732 |
1401/12/21 | 10,038.0 | 189,727,313 |
1401/12/20 | 10,032.0 | 291,443,450 |
1401/12/16 | 10,015.0 | 336,399,425 |
1401/12/15 | 10,191.0 | 190,763,749 |
1401/12/14 | 10,184.0 | 205,953,525 |
1401/12/13 | 10,178.0 | 361,744,104 |
1401/12/10 | 10,161.0 | 366,729,339 |
1401/12/09 | 10,152.0 | 215,720,547 |
1401/12/08 | 10,146.0 | 275,355,631 |
1401/12/07 | 10,140.0 | 385,155,601 |
1401/12/06 | 10,133.0 | 472,657,914 |
1401/12/03 | 10,117.0 | 273,679,369 |
1401/12/02 | 10,108.0 | 316,974,367 |
1401/12/01 | 10,102.0 | 380,002,792 |
1401/11/30 | 10,095.0 | 434,763,274 |
1401/11/26 | 10,076.0 | 242,460,068 |
1401/11/25 | 10,063.0 | 331,308,833 |
1401/11/24 | 10,056.0 | 222,899,553 |
1401/11/23 | 10,050.0 | 229,449,512 |
1401/11/19 | 10,032.0 | 152,810,153 |
1401/11/18 | 10,020.0 | 168,297,390 |
1401/11/17 | 10,013.0 | 241,230,451 |
1401/11/16 | 10,006.0 | 297,924,990 |
1401/11/12 | 10,176.0 | 249,149,278 |
1401/11/11 | 10,161.0 | 326,820,882 |
1401/11/10 | 10,155.0 | 268,472,968 |
1401/11/09 | 10,149.0 | 310,643,994 |
1401/11/08 | 10,143.0 | 545,626,714 |
1401/11/05 | 10,125.0 | 413,463,429 |
1401/11/04 | 10,118.0 | 237,169,365 |
1401/11/03 | 10,112.0 | 198,484,874 |
1401/11/02 | 10,106.0 | 194,910,685 |
1401/11/01 | 10,099.0 | 276,037,360 |
1401/10/28 | 10,082.0 | 202,751,672 |
1401/10/27 | 10,075.0 | 360,996,459 |
1401/10/26 | 10,068.0 | 235,990,293 |
1401/10/25 | 10,056.0 | 0 |
1401/10/24 | 10,056.0 | 303,672,757 |
1401/10/21 | 10,037.0 | 428,871,944 |