بررسی صندوق س. با درآمد ثابت کمند (کمند)

نمودار دوره

نماد کمند

IRT1KMND0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.078
آخرین نرخ 10,152.0
کمترین نرخ 9,834.8
بیشترین نرخ 10,406.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/05/07
ریزش (٪) 2.4
دوره (ماه) 62.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,152.0 152,675,786
1401/07/10 10,146.0 106,818,184
1401/07/09 10,141.0 274,534,490
1401/07/06 10,125.0 248,249,080
1401/07/04 10,115.0 126,140,943
1401/07/02 10,103.0 337,398,083
1401/06/30 10,087.0 268,162,741
1401/06/29 10,079.0 187,628,351
1401/06/28 10,073.0 219,110,801
1401/06/27 10,067.0 216,773,160
1401/06/23 10,051.0 169,954,995
1401/06/22 10,039.0 296,849,488
1401/06/21 10,034.0 255,438,552
1401/06/20 10,028.0 242,008,570
1401/06/19 10,022.0 281,402,039
1401/06/16 10,006.0 310,203,886
1401/06/15 10,174.0 188,911,113
1401/06/14 10,168.0 179,325,005
1401/06/13 10,164.0 328,899,207
1401/06/12 10,157.0 263,179,221
1401/06/09 10,142.0 265,322,326
1401/06/08 10,135.0 162,816,042
1401/06/07 10,129.0 236,504,705
1401/06/06 10,124.0 292,796,279
1401/06/05 10,118.0 564,717,980
1401/06/02 10,103.0 289,727,750
1401/06/01 10,096.0 336,367,240
1401/05/31 10,090.0 172,521,093
1401/05/30 10,084.0 272,819,576
1401/05/29 10,079.0 503,944,674
1401/05/26 10,063.0 281,406,748
1401/05/25 10,056.0 206,633,825
1401/05/24 10,051.0 320,674,358
1401/05/23 10,045.0 211,739,338
1401/05/22 10,039.0 330,603,961
1401/05/19 10,023.0 268,303,958
1401/05/18 10,017.0 306,781,296
1401/05/15 10,176.0 249,140,587
1401/05/12 10,157.0 136,134,020
1401/05/11 10,152.0 152,715,588
1401/05/10 10,146.0 171,114,911
1401/05/09 10,141.0 224,558,882
1401/05/08 10,135.0 319,919,303
1401/05/05 10,118.0 343,835,352
1401/05/04 10,112.0 224,462,061
1401/05/03 10,107.0 261,014,275
1401/05/02 10,101.0 282,118,187
1401/05/01 10,096.0 272,819,578
1401/04/29 10,079.0 415,982,853
1401/04/28 10,073.0 219,764,511
1401/04/26 10,063.0 169,457,791
1401/04/25 10,056.0 419,803,078
1401/04/22 10,039.0 377,265,241
1401/04/21 10,034.0 297,144,672
1401/04/20 10,028.0 314,689,036
1401/04/18 10,018.0 334,056,858
1401/04/15 10,176.0 208,531,008
1401/04/14 10,168.0 172,333,836
1401/04/13 10,163.0 185,790,882
1401/04/12 10,157.0 105,253,777
1401/04/11 10,153.0 270,262,619
1401/04/08 10,136.0 212,520,080
1401/04/07 10,129.0 114,173,207
1401/04/06 10,124.0 148,542,225
1401/04/05 10,118.0 158,016,818
1401/04/04 10,112.0 231,241,554
1401/04/01 10,097.0 293,006,270
1401/03/31 10,090.0 203,177,609
1401/03/30 10,084.0 133,400,759
1401/03/29 10,079.0 116,960,998
1401/03/28 10,073.0 281,115,906
1401/03/25 10,057.0 325,611,322
1401/03/24 10,051.0 346,330,597
1401/03/23 10,045.0 260,579,966
1401/03/22 10,039.0 167,363,131
1401/03/21 10,034.0 292,256,306
1401/03/18 10,018.0 373,170,980
1401/03/17 10,013.0 336,254,454
1401/03/16 10,006.0 239,241,045
1401/03/11 10,164.0 388,187,812
1401/03/10 10,146.0 207,998,385
1401/03/09 10,142.0 187,296,660
1401/03/08 10,135.0 200,829,217
1401/03/07 10,129.0 428,696,455
1401/03/04 10,113.0 243,594,227
1401/03/03 10,108.0 229,526,631
1401/03/02 10,102.0 285,950,565
1401/03/01 10,097.0 316,515,358
1401/02/31 10,090.0 204,572,352
1401/02/28 10,074.0 541,206,962