بررسی صندوق س. با درآمد ثابت کمند (کمند)

نمودار دوره

نماد کمند

IRT1KMND0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.031
آخرین نرخ 10,006.0
کمترین نرخ 9,834.8
بیشترین نرخ 10,406.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/05/07
ریزش (٪) 3.8
دوره (ماه) 70.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,006.0 356,925,610
1402/03/13 10,196.0 154,069,888
1402/03/10 10,171.0 213,487,293
1402/03/09 10,164.0 185,633,617
1402/03/08 10,157.0 309,458,179
1402/03/07 10,151.0 225,010,053
1402/03/06 10,144.0 257,396,489
1402/03/03 10,125.0 336,565,684
1402/03/02 10,118.0 170,102,438
1402/03/01 10,111.0 207,843,983
1402/02/31 10,106.0 196,224,925
1402/02/30 10,098.0 256,563,639
1402/02/27 10,079.0 214,819,306
1402/02/25 10,066.0 239,920,466
1402/02/24 10,059.0 271,775,240
1402/02/23 10,053.0 308,611,387
1402/02/20 10,034.0 283,828,877
1402/02/19 10,026.0 281,423,237
1402/02/18 10,021.0 358,597,127
1402/02/17 10,013.0 291,817,514
1402/02/16 10,006.0 371,001,079
1402/02/13 10,188.0 228,197,152
1402/02/12 10,178.0 196,723,193
1402/02/11 10,172.0 176,160,557
1402/02/10 10,166.0 227,570,623
1402/02/09 10,159.0 357,016,127
1402/02/06 10,141.0 309,577,631
1402/02/05 10,134.0 187,534,454
1402/02/04 10,128.0 502,376,548
1402/01/30 10,108.0 532,301,977
1402/01/29 10,089.0 372,274,740
1402/01/28 10,083.0 282,349,256
1402/01/27 10,077.0 211,390,990
1402/01/26 10,070.0 394,580,816
1402/01/22 10,055.0 263,520,670
1402/01/21 10,038.0 290,357,748
1402/01/20 10,032.0 257,657,447
1402/01/19 10,025.0 659,874,071
1402/01/16 10,007.0 696,961,922
1402/01/15 10,185.0 366,310,712
1402/01/14 10,178.0 334,617,828
1402/01/09 10,151.0 530,730,644
1402/01/08 10,140.0 124,494,151
1402/01/07 10,133.0 140,567,114
1402/01/06 10,127.0 174,431,090
1402/01/05 10,121.0 224,751,394
1401/12/28 10,100.0 396,035,142
1401/12/27 10,076.0 458,654,762
1401/12/24 10,058.0 234,823,437
1401/12/23 10,051.0 275,405,637
1401/12/22 10,044.0 168,708,732
1401/12/21 10,038.0 189,727,313
1401/12/20 10,032.0 291,443,450
1401/12/16 10,015.0 336,399,425
1401/12/15 10,191.0 190,763,749
1401/12/14 10,184.0 205,953,525
1401/12/13 10,178.0 361,744,104
1401/12/10 10,161.0 366,729,339
1401/12/09 10,152.0 215,720,547
1401/12/08 10,146.0 275,355,631
1401/12/07 10,140.0 385,155,601
1401/12/06 10,133.0 472,657,914
1401/12/03 10,117.0 273,679,369
1401/12/02 10,108.0 316,974,367
1401/12/01 10,102.0 380,002,792
1401/11/30 10,095.0 434,763,274
1401/11/26 10,076.0 242,460,068
1401/11/25 10,063.0 331,308,833
1401/11/24 10,056.0 222,899,553
1401/11/23 10,050.0 229,449,512
1401/11/19 10,032.0 152,810,153
1401/11/18 10,020.0 168,297,390
1401/11/17 10,013.0 241,230,451
1401/11/16 10,006.0 297,924,990
1401/11/12 10,176.0 249,149,278
1401/11/11 10,161.0 326,820,882
1401/11/10 10,155.0 268,472,968
1401/11/09 10,149.0 310,643,994
1401/11/08 10,143.0 545,626,714
1401/11/05 10,125.0 413,463,429
1401/11/04 10,118.0 237,169,365
1401/11/03 10,112.0 198,484,874
1401/11/02 10,106.0 194,910,685
1401/11/01 10,099.0 276,037,360
1401/10/28 10,082.0 202,751,672
1401/10/27 10,075.0 360,996,459
1401/10/26 10,068.0 235,990,293
1401/10/25 10,056.0 0
1401/10/24 10,056.0 303,672,757
1401/10/21 10,037.0 428,871,944