نسبت شارپ	0.078
آخرین نرخ	10,152.0
کمترین نرخ	9,834.8
بیشترین نرخ	10,406.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/05/07
ریزش (٪)	2.4
دوره (ماه)	62.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,152.0	152,675,786
1401/07/10	10,146.0	106,818,184
1401/07/09	10,141.0	274,534,490
1401/07/06	10,125.0	248,249,080
1401/07/04	10,115.0	126,140,943
1401/07/02	10,103.0	337,398,083
1401/06/30	10,087.0	268,162,741
1401/06/29	10,079.0	187,628,351
1401/06/28	10,073.0	219,110,801
1401/06/27	10,067.0	216,773,160
1401/06/23	10,051.0	169,954,995
1401/06/22	10,039.0	296,849,488
1401/06/21	10,034.0	255,438,552
1401/06/20	10,028.0	242,008,570
1401/06/19	10,022.0	281,402,039
1401/06/16	10,006.0	310,203,886
1401/06/15	10,174.0	188,911,113
1401/06/14	10,168.0	179,325,005
1401/06/13	10,164.0	328,899,207
1401/06/12	10,157.0	263,179,221
1401/06/09	10,142.0	265,322,326
1401/06/08	10,135.0	162,816,042
1401/06/07	10,129.0	236,504,705
1401/06/06	10,124.0	292,796,279
1401/06/05	10,118.0	564,717,980
1401/06/02	10,103.0	289,727,750
1401/06/01	10,096.0	336,367,240
1401/05/31	10,090.0	172,521,093
1401/05/30	10,084.0	272,819,576
1401/05/29	10,079.0	503,944,674
1401/05/26	10,063.0	281,406,748
1401/05/25	10,056.0	206,633,825
1401/05/24	10,051.0	320,674,358
1401/05/23	10,045.0	211,739,338
1401/05/22	10,039.0	330,603,961
1401/05/19	10,023.0	268,303,958
1401/05/18	10,017.0	306,781,296
1401/05/15	10,176.0	249,140,587
1401/05/12	10,157.0	136,134,020
1401/05/11	10,152.0	152,715,588
1401/05/10	10,146.0	171,114,911
1401/05/09	10,141.0	224,558,882
1401/05/08	10,135.0	319,919,303
1401/05/05	10,118.0	343,835,352
1401/05/04	10,112.0	224,462,061
1401/05/03	10,107.0	261,014,275
1401/05/02	10,101.0	282,118,187
1401/05/01	10,096.0	272,819,578
1401/04/29	10,079.0	415,982,853
1401/04/28	10,073.0	219,764,511
1401/04/26	10,063.0	169,457,791
1401/04/25	10,056.0	419,803,078
1401/04/22	10,039.0	377,265,241
1401/04/21	10,034.0	297,144,672
1401/04/20	10,028.0	314,689,036
1401/04/18	10,018.0	334,056,858
1401/04/15	10,176.0	208,531,008
1401/04/14	10,168.0	172,333,836
1401/04/13	10,163.0	185,790,882
1401/04/12	10,157.0	105,253,777
1401/04/11	10,153.0	270,262,619
1401/04/08	10,136.0	212,520,080
1401/04/07	10,129.0	114,173,207
1401/04/06	10,124.0	148,542,225
1401/04/05	10,118.0	158,016,818
1401/04/04	10,112.0	231,241,554
1401/04/01	10,097.0	293,006,270
1401/03/31	10,090.0	203,177,609
1401/03/30	10,084.0	133,400,759
1401/03/29	10,079.0	116,960,998
1401/03/28	10,073.0	281,115,906
1401/03/25	10,057.0	325,611,322
1401/03/24	10,051.0	346,330,597
1401/03/23	10,045.0	260,579,966
1401/03/22	10,039.0	167,363,131
1401/03/21	10,034.0	292,256,306
1401/03/18	10,018.0	373,170,980
1401/03/17	10,013.0	336,254,454
1401/03/16	10,006.0	239,241,045
1401/03/11	10,164.0	388,187,812
1401/03/10	10,146.0	207,998,385
1401/03/09	10,142.0	187,296,660
1401/03/08	10,135.0	200,829,217
1401/03/07	10,129.0	428,696,455
1401/03/04	10,113.0	243,594,227
1401/03/03	10,108.0	229,526,631
1401/03/02	10,102.0	285,950,565
1401/03/01	10,097.0	316,515,358
1401/02/31	10,090.0	204,572,352
1401/02/28	10,074.0	541,206,962