
خوش آمدید
نمودار دوره
نماد کمند
IRT1KMND0001گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.082 |
آخرین نرخ | 10,176.0 |
کمترین نرخ | 9,834.8 |
بیشترین نرخ | 10,406.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1396/05/07 |
ریزش (٪) | 2.2 |
دوره (ماه) | 66.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,176.0 | 249,149,278 |
1401/11/11 | 10,161.0 | 326,820,882 |
1401/11/10 | 10,155.0 | 268,472,968 |
1401/11/09 | 10,149.0 | 310,643,994 |
1401/11/08 | 10,143.0 | 545,626,714 |
1401/11/05 | 10,125.0 | 413,463,429 |
1401/11/04 | 10,118.0 | 237,169,365 |
1401/11/03 | 10,112.0 | 198,484,874 |
1401/11/02 | 10,106.0 | 194,910,685 |
1401/11/01 | 10,099.0 | 276,037,360 |
1401/10/28 | 10,082.0 | 202,751,672 |
1401/10/27 | 10,075.0 | 360,996,459 |
1401/10/26 | 10,068.0 | 235,990,293 |
1401/10/25 | 10,056.0 | 0 |
1401/10/24 | 10,056.0 | 303,672,757 |
1401/10/21 | 10,037.0 | 428,871,944 |
1401/10/20 | 10,031.0 | 224,011,062 |
1401/10/19 | 10,025.0 | 243,005,001 |
1401/10/18 | 10,019.0 | 224,960,044 |
1401/10/17 | 10,012.0 | 543,690,388 |
1401/10/14 | 10,181.0 | 217,357,404 |
1401/10/13 | 10,172.0 | 323,513,286 |
1401/10/12 | 10,164.0 | 140,488,145 |
1401/10/11 | 10,157.0 | 260,248,780 |
1401/10/10 | 10,150.0 | 266,629,195 |
1401/10/07 | 10,132.0 | 500,071,029 |
1401/10/05 | 10,120.0 | 171,720,295 |
1401/10/04 | 10,114.0 | 353,957,472 |
1401/10/03 | 10,108.0 | 348,236,489 |
1401/09/30 | 10,091.0 | 253,567,949 |
1401/09/29 | 10,084.0 | 227,397,022 |
1401/09/28 | 10,078.0 | 232,788,025 |
1401/09/27 | 10,072.0 | 242,383,366 |
1401/09/26 | 10,066.0 | 275,338,533 |
1401/09/23 | 10,048.0 | 303,845,427 |
1401/09/22 | 10,042.0 | 409,337,147 |
1401/09/21 | 10,036.0 | 227,231,097 |
1401/09/20 | 10,030.0 | 181,846,658 |
1401/09/19 | 10,024.0 | 424,665,996 |
1401/09/16 | 10,007.0 | 435,559,626 |
1401/09/15 | 10,180.0 | 251,014,625 |
1401/09/14 | 10,174.0 | 220,367,402 |
1401/09/13 | 10,168.0 | 133,537,338 |
1401/09/12 | 10,162.0 | 191,859,951 |
1401/09/09 | 10,145.0 | 115,280,069 |
1401/09/08 | 10,138.0 | 166,086,603 |
1401/09/07 | 10,132.0 | 166,349,628 |
1401/09/06 | 10,126.0 | 288,795,489 |
1401/09/05 | 10,120.0 | 188,359,246 |
1401/09/02 | 10,103.0 | 219,529,620 |
1401/09/01 | 10,096.0 | 160,132,313 |
1401/08/30 | 10,090.0 | 142,852,830 |
1401/08/29 | 10,084.0 | 126,133,161 |
1401/08/28 | 10,078.0 | 602,005,588 |
1401/08/25 | 10,060.0 | 262,136,088 |
1401/08/24 | 10,054.0 | 134,081,415 |
1401/08/23 | 10,048.0 | 152,834,770 |
1401/08/22 | 10,042.0 | 157,225,832 |
1401/08/21 | 10,035.0 | 165,904,608 |
1401/08/18 | 10,019.0 | 428,690,465 |
1401/08/17 | 10,012.0 | 299,138,492 |
1401/08/16 | 10,005.0 | 392,010,419 |
1401/08/15 | 10,171.0 | 238,809,064 |
1401/08/14 | 10,163.0 | 440,768,196 |
1401/08/11 | 10,147.0 | 127,216,204 |
1401/08/10 | 10,141.0 | 239,569,669 |
1401/08/09 | 10,135.0 | 260,690,060 |
1401/08/08 | 10,129.0 | 196,998,353 |
1401/08/07 | 10,124.0 | 214,933,480 |
1401/08/04 | 10,107.0 | 186,911,545 |
1401/08/03 | 10,101.0 | 215,306,882 |
1401/08/02 | 10,096.0 | 131,165,760 |
1401/08/01 | 10,090.0 | 153,122,670 |
1401/07/30 | 10,084.0 | 278,955,308 |
1401/07/27 | 10,068.0 | 229,626,717 |
1401/07/26 | 10,062.0 | 173,771,669 |
1401/07/25 | 10,056.0 | 146,368,430 |
1401/07/24 | 10,051.0 | 112,082,047 |
1401/07/23 | 10,045.0 | 186,975,484 |
1401/07/20 | 10,029.0 | 233,542,686 |
1401/07/19 | 10,022.0 | 271,529,498 |
1401/07/18 | 10,017.0 | 152,002,663 |
1401/07/17 | 10,012.0 | 191,632,175 |
1401/07/16 | 10,005.0 | 231,273,898 |
1401/07/12 | 10,169.0 | 176,704,144 |
1401/07/11 | 10,152.0 | 152,675,786 |
1401/07/10 | 10,146.0 | 106,818,184 |
1401/07/09 | 10,141.0 | 274,534,490 |
1401/07/06 | 10,125.0 | 248,249,080 |
1401/07/04 | 10,115.0 | 126,140,943 |