نسبت شارپ	0.031
آخرین نرخ	10,006.0
کمترین نرخ	9,834.8
بیشترین نرخ	10,406.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/05/07
ریزش (٪)	3.8
دوره (ماه)	70.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,006.0	356,925,610
1402/03/13	10,196.0	154,069,888
1402/03/10	10,171.0	213,487,293
1402/03/09	10,164.0	185,633,617
1402/03/08	10,157.0	309,458,179
1402/03/07	10,151.0	225,010,053
1402/03/06	10,144.0	257,396,489
1402/03/03	10,125.0	336,565,684
1402/03/02	10,118.0	170,102,438
1402/03/01	10,111.0	207,843,983
1402/02/31	10,106.0	196,224,925
1402/02/30	10,098.0	256,563,639
1402/02/27	10,079.0	214,819,306
1402/02/25	10,066.0	239,920,466
1402/02/24	10,059.0	271,775,240
1402/02/23	10,053.0	308,611,387
1402/02/20	10,034.0	283,828,877
1402/02/19	10,026.0	281,423,237
1402/02/18	10,021.0	358,597,127
1402/02/17	10,013.0	291,817,514
1402/02/16	10,006.0	371,001,079
1402/02/13	10,188.0	228,197,152
1402/02/12	10,178.0	196,723,193
1402/02/11	10,172.0	176,160,557
1402/02/10	10,166.0	227,570,623
1402/02/09	10,159.0	357,016,127
1402/02/06	10,141.0	309,577,631
1402/02/05	10,134.0	187,534,454
1402/02/04	10,128.0	502,376,548
1402/01/30	10,108.0	532,301,977
1402/01/29	10,089.0	372,274,740
1402/01/28	10,083.0	282,349,256
1402/01/27	10,077.0	211,390,990
1402/01/26	10,070.0	394,580,816
1402/01/22	10,055.0	263,520,670
1402/01/21	10,038.0	290,357,748
1402/01/20	10,032.0	257,657,447
1402/01/19	10,025.0	659,874,071
1402/01/16	10,007.0	696,961,922
1402/01/15	10,185.0	366,310,712
1402/01/14	10,178.0	334,617,828
1402/01/09	10,151.0	530,730,644
1402/01/08	10,140.0	124,494,151
1402/01/07	10,133.0	140,567,114
1402/01/06	10,127.0	174,431,090
1402/01/05	10,121.0	224,751,394
1401/12/28	10,100.0	396,035,142
1401/12/27	10,076.0	458,654,762
1401/12/24	10,058.0	234,823,437
1401/12/23	10,051.0	275,405,637
1401/12/22	10,044.0	168,708,732
1401/12/21	10,038.0	189,727,313
1401/12/20	10,032.0	291,443,450
1401/12/16	10,015.0	336,399,425
1401/12/15	10,191.0	190,763,749
1401/12/14	10,184.0	205,953,525
1401/12/13	10,178.0	361,744,104
1401/12/10	10,161.0	366,729,339
1401/12/09	10,152.0	215,720,547
1401/12/08	10,146.0	275,355,631
1401/12/07	10,140.0	385,155,601
1401/12/06	10,133.0	472,657,914
1401/12/03	10,117.0	273,679,369
1401/12/02	10,108.0	316,974,367
1401/12/01	10,102.0	380,002,792
1401/11/30	10,095.0	434,763,274
1401/11/26	10,076.0	242,460,068
1401/11/25	10,063.0	331,308,833
1401/11/24	10,056.0	222,899,553
1401/11/23	10,050.0	229,449,512
1401/11/19	10,032.0	152,810,153
1401/11/18	10,020.0	168,297,390
1401/11/17	10,013.0	241,230,451
1401/11/16	10,006.0	297,924,990
1401/11/12	10,176.0	249,149,278
1401/11/11	10,161.0	326,820,882
1401/11/10	10,155.0	268,472,968
1401/11/09	10,149.0	310,643,994
1401/11/08	10,143.0	545,626,714
1401/11/05	10,125.0	413,463,429
1401/11/04	10,118.0	237,169,365
1401/11/03	10,112.0	198,484,874
1401/11/02	10,106.0	194,910,685
1401/11/01	10,099.0	276,037,360
1401/10/28	10,082.0	202,751,672
1401/10/27	10,075.0	360,996,459
1401/10/26	10,068.0	235,990,293
1401/10/25	10,056.0	0
1401/10/24	10,056.0	303,672,757
1401/10/21	10,037.0	428,871,944