نسبت شارپ	0.700
آخرین نرخ	5,580.0
کمترین نرخ	11.2
بیشترین نرخ	15,641.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1388/06/25
ریزش (٪)	64.3
دوره (ماه)	156.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,580.0	1,140,123
1401/07/04	5,370.0	2,972,867
1401/07/02	5,190.0	2,709,766
1401/06/30	5,490.0	1,740,621
1401/06/29	5,470.0	1,859,433
1401/06/28	5,560.0	2,258,817
1401/06/27	5,620.0	1,566,819
1401/06/23	5,640.0	1,514,451
1401/06/22	5,650.0	2,101,344
1401/06/21	5,640.0	2,011,685
1401/06/20	5,820.0	3,726,417
1401/06/19	5,620.0	3,698,943
1401/06/16	5,800.0	3,010,380
1401/06/15	5,900.0	5,973,529
1401/06/14	5,890.0	10,742,964
1401/06/13	5,550.0	6,406,298
1401/06/12	5,750.0	5,560,568
1401/06/09	5,710.0	11,629,599
1401/06/08	5,400.0	1,713,582
1401/06/07	5,470.0	1,690,771
1401/06/06	5,380.0	2,262,311
1401/06/05	5,500.0	4,362,515
1401/06/02	5,430.0	2,554,535
1401/06/01	5,290.0	1,301,645
1401/05/31	5,210.0	2,946,825
1401/05/30	5,120.0	3,402,201
1401/05/29	5,290.0	4,851,044
1401/05/26	5,270.0	4,351,891
1401/05/25	5,049.0	3,897,411
1401/05/24	5,003.0	2,360,223
1401/05/23	5,008.0	2,091,575
1401/05/22	5,090.0	2,123,576
1401/05/19	4,940.0	2,569,527
1401/05/18	5,060.0	2,244,239
1401/05/15	5,160.0	2,457,967
1401/05/12	5,140.0	1,493,040
1401/05/11	5,140.0	2,506,540
1401/05/10	5,160.0	5,403,960
1401/05/09	4,900.0	4,805,612
1401/05/08	5,140.0	1,880,319
1401/05/05	5,200.0	1,581,088
1401/05/04	5,250.0	1,864,603
1401/05/03	5,260.0	4,229,338
1401/05/02	5,240.0	5,812,898
1401/05/01	5,530.0	4,221,782
1401/04/29	5,590.0	11,675,503
1401/04/28	5,290.0	4,864,174
1401/04/26	5,050.0	3,595,778
1401/04/25	5,170.0	3,524,298
1401/04/22	5,440.0	7,479,439
1401/04/21	5,160.0	5,560,461
1401/04/20	4,920.0	1,917,635
1401/04/18	5,080.0	3,295,003
1401/04/15	5,330.0	1,365,691
1401/04/14	5,500.0	1,910,326
1401/04/13	5,450.0	1,560,278
1401/04/12	5,450.0	3,872,815
1401/04/11	5,650.0	7,027,313
1401/04/08	5,418.0	5,546,866
1401/04/07	5,253.0	4,646,776
1401/04/06	4,965.0	2,332,765
1401/04/05	4,904.0	1,486,119
1401/04/04	4,957.0	2,865,516
1401/04/01	4,710.0	3,139,385
1401/03/31	4,890.0	2,549,504
1401/03/30	5,080.0	1,968,846
1401/03/29	5,060.0	3,654,273
1401/03/28	5,260.0	2,304,123
1401/03/25	5,480.0	2,474,539
1401/03/24	5,510.0	1,905,347
1401/03/23	5,520.0	3,057,151
1401/03/22	5,470.0	3,337,427
1401/03/21	5,540.0	6,647,114
1401/03/18	5,250.0	1,287,468
1401/03/17	5,250.0	2,024,672
1401/03/16	5,410.0	2,513,740
1401/03/11	5,620.0	1,802,118
1401/03/10	5,570.0	3,940,243
1401/03/09	5,630.0	2,670,174
1401/03/08	5,790.0	3,881,256
1401/03/07	6,090.0	3,959,202
1401/03/04	5,990.0	2,401,708
1401/03/03	5,850.0	7,999,635
1401/03/02	6,170.0	8,434,734
1401/03/01	6,490.0	2,657,900
1401/02/31	6,310.0	4,035,188
1401/02/28	6,260.0	5,233,645
1401/02/27	6,500.0	7,913,400
1401/02/26	6,630.0	10,421,949
1401/02/25	6,270.0	10,509,788