نسبت شارپ	0.714
آخرین نرخ	6,000.0
کمترین نرخ	7.2
بیشترین نرخ	9,495.6
به‌روز رسانی	1402/07/04
تاریخ عرضه	1388/06/25
ریزش (٪)	36.8
دوره (ماه)	167.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	6,000.0	2,780,580
1402/07/03	5,970.0	3,518,289
1402/07/01	5,820.0	2,872,044
1402/06/29	5,870.0	4,082,136
1402/06/28	6,030.0	1,807,741
1402/06/27	6,120.0	2,773,598
1402/06/26	6,100.0	3,472,678
1402/06/22	6,080.0	5,944,379
1402/06/21	6,010.0	8,442,626
1402/06/20	5,660.0	1,994,744
1402/06/19	5,730.0	4,059,663
1402/06/18	5,920.0	2,739,468
1402/06/14	6,310.0	4,939,859
1402/06/13	6,360.0	11,018,817
1402/06/12	6,210.0	15,935,982
1402/06/11	5,810.0	1,381,240
1402/06/08	5,430.0	0
1402/06/07	5,430.0	0
1402/06/06	5,430.0	0
1402/06/05	5,430.0	0
1402/06/04	5,430.0	0
1402/06/01	5,430.0	0
1402/05/31	5,430.0	0
1402/05/30	5,430.0	0
1402/05/29	5,430.0	0
1402/05/28	5,430.0	2,673,841
1402/05/25	5,604.9	1,925,624
1402/05/24	5,682.7	1,188,556
1402/05/23	5,825.3	1,544,399
1402/05/22	5,818.8	1,870,193
1402/05/21	5,676.2	2,027,601
1402/05/18	5,916.0	1,068,593
1402/05/17	5,941.9	1,272,695
1402/05/16	6,058.5	1,454,349
1402/05/15	6,090.9	1,385,466
1402/05/14	6,240.0	1,304,113
1402/05/10	6,039.1	1,471,674
1402/05/09	5,993.7	1,657,421
1402/05/08	5,980.8	5,391,791
1402/05/07	6,402.0	1,002,344
1402/05/04	6,460.3	1,776,139
1402/05/03	6,414.9	1,594,691
1402/05/02	6,453.8	1,878,893
1402/05/01	6,337.2	2,259,364
1402/04/31	6,486.2	3,888,807
1402/04/28	6,959.2	3,062,071
1402/04/27	6,777.8	3,070,004
1402/04/26	6,447.3	4,403,827
1402/04/25	6,920.3	3,690,438
1402/04/24	7,309.1	2,568,854
1402/04/21	7,328.6	2,348,281
1402/04/20	7,587.7	5,207,851
1402/04/19	7,626.6	2,496,810
1402/04/18	7,769.2	3,046,799
1402/04/17	7,743.3	2,404,490
1402/04/14	7,710.9	3,139,532
1402/04/13	7,522.9	3,343,939
1402/04/12	7,451.7	3,153,606
1402/04/11	7,548.9	1,857,472
1402/04/10	7,535.9	3,207,485
1402/04/07	7,827.5	1,837,801
1402/04/06	7,808.1	4,521,578
1402/04/05	7,846.9	3,719,378
1402/04/04	7,607.2	3,643,369
1402/04/03	7,380.4	2,968,405
1402/03/31	7,315.6	2,771,912
1402/03/30	7,250.8	3,589,212
1402/03/29	7,309.1	8,610,897
1402/03/28	6,862.0	4,635,241
1402/03/27	6,887.9	3,038,428
1402/03/24	6,881.5	1,788,083
1402/03/23	6,784.3	2,318,168
1402/03/22	6,719.5	5,248,160
1402/03/21	7,043.4	3,412,664
1402/03/20	6,881.5	7,910,312
1402/03/17	7,348.0	4,282,735
1402/03/16	7,108.2	5,172,898
1402/03/13	6,713.0	2,719,309
1402/03/10	6,713.0	4,799,137
1402/03/09	7,069.4	5,000,662
1402/03/08	7,082.3	3,431,042
1402/03/07	6,862.0	5,816,991
1402/03/06	7,328.6	5,564,589
1402/03/03	7,710.9	3,650,886
1402/03/02	7,730.3	3,559,072
1402/03/01	7,542.4	2,968,847
1402/02/31	7,302.6	3,605,555
1402/02/30	7,432.2	6,714,415
1402/02/27	7,360.9	6,257,159
1402/02/25	7,179.5	7,319,652