بررسی بازرگانی و تولیدی مرجان کار (کمرجان)

نمودار دوره

نماد کمرجان

IRO3MRJZ0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.714
آخرین نرخ 6,000.0
کمترین نرخ 7.2
بیشترین نرخ 9,495.6
به‌روز رسانی 1402/07/04
تاریخ عرضه 1388/06/25
ریزش (٪) 36.8
دوره (ماه) 167.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 6,000.0 2,780,580
1402/07/03 5,970.0 3,518,289
1402/07/01 5,820.0 2,872,044
1402/06/29 5,870.0 4,082,136
1402/06/28 6,030.0 1,807,741
1402/06/27 6,120.0 2,773,598
1402/06/26 6,100.0 3,472,678
1402/06/22 6,080.0 5,944,379
1402/06/21 6,010.0 8,442,626
1402/06/20 5,660.0 1,994,744
1402/06/19 5,730.0 4,059,663
1402/06/18 5,920.0 2,739,468
1402/06/14 6,310.0 4,939,859
1402/06/13 6,360.0 11,018,817
1402/06/12 6,210.0 15,935,982
1402/06/11 5,810.0 1,381,240
1402/06/08 5,430.0 0
1402/06/07 5,430.0 0
1402/06/06 5,430.0 0
1402/06/05 5,430.0 0
1402/06/04 5,430.0 0
1402/06/01 5,430.0 0
1402/05/31 5,430.0 0
1402/05/30 5,430.0 0
1402/05/29 5,430.0 0
1402/05/28 5,430.0 2,673,841
1402/05/25 5,604.9 1,925,624
1402/05/24 5,682.7 1,188,556
1402/05/23 5,825.3 1,544,399
1402/05/22 5,818.8 1,870,193
1402/05/21 5,676.2 2,027,601
1402/05/18 5,916.0 1,068,593
1402/05/17 5,941.9 1,272,695
1402/05/16 6,058.5 1,454,349
1402/05/15 6,090.9 1,385,466
1402/05/14 6,240.0 1,304,113
1402/05/10 6,039.1 1,471,674
1402/05/09 5,993.7 1,657,421
1402/05/08 5,980.8 5,391,791
1402/05/07 6,402.0 1,002,344
1402/05/04 6,460.3 1,776,139
1402/05/03 6,414.9 1,594,691
1402/05/02 6,453.8 1,878,893
1402/05/01 6,337.2 2,259,364
1402/04/31 6,486.2 3,888,807
1402/04/28 6,959.2 3,062,071
1402/04/27 6,777.8 3,070,004
1402/04/26 6,447.3 4,403,827
1402/04/25 6,920.3 3,690,438
1402/04/24 7,309.1 2,568,854
1402/04/21 7,328.6 2,348,281
1402/04/20 7,587.7 5,207,851
1402/04/19 7,626.6 2,496,810
1402/04/18 7,769.2 3,046,799
1402/04/17 7,743.3 2,404,490
1402/04/14 7,710.9 3,139,532
1402/04/13 7,522.9 3,343,939
1402/04/12 7,451.7 3,153,606
1402/04/11 7,548.9 1,857,472
1402/04/10 7,535.9 3,207,485
1402/04/07 7,827.5 1,837,801
1402/04/06 7,808.1 4,521,578
1402/04/05 7,846.9 3,719,378
1402/04/04 7,607.2 3,643,369
1402/04/03 7,380.4 2,968,405
1402/03/31 7,315.6 2,771,912
1402/03/30 7,250.8 3,589,212
1402/03/29 7,309.1 8,610,897
1402/03/28 6,862.0 4,635,241
1402/03/27 6,887.9 3,038,428
1402/03/24 6,881.5 1,788,083
1402/03/23 6,784.3 2,318,168
1402/03/22 6,719.5 5,248,160
1402/03/21 7,043.4 3,412,664
1402/03/20 6,881.5 7,910,312
1402/03/17 7,348.0 4,282,735
1402/03/16 7,108.2 5,172,898
1402/03/13 6,713.0 2,719,309
1402/03/10 6,713.0 4,799,137
1402/03/09 7,069.4 5,000,662
1402/03/08 7,082.3 3,431,042
1402/03/07 6,862.0 5,816,991
1402/03/06 7,328.6 5,564,589
1402/03/03 7,710.9 3,650,886
1402/03/02 7,730.3 3,559,072
1402/03/01 7,542.4 2,968,847
1402/02/31 7,302.6 3,605,555
1402/02/30 7,432.2 6,714,415
1402/02/27 7,360.9 6,257,159
1402/02/25 7,179.5 7,319,652