
خوش آمدید
نمودار دوره
نماد کمرجان
IRO3MRJZ0003گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.708 |
آخرین نرخ | 7,010.0 |
کمترین نرخ | 11.2 |
بیشترین نرخ | 15,641.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1388/06/25 |
ریزش (٪) | 55.2 |
دوره (ماه) | 160.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,010.0 | 6,738,139 |
1401/11/10 | 7,020.0 | 10,145,249 |
1401/11/09 | 7,360.0 | 7,603,061 |
1401/11/08 | 7,870.0 | 9,096,834 |
1401/11/05 | 8,070.0 | 13,030,578 |
1401/11/04 | 8,620.0 | 11,288,109 |
1401/11/03 | 8,980.0 | 12,275,469 |
1401/11/02 | 9,020.0 | 14,324,085 |
1401/11/01 | 9,130.0 | 10,713,446 |
1401/10/28 | 9,020.0 | 19,322,131 |
1401/10/27 | 8,730.0 | 13,065,838 |
1401/10/26 | 8,500.0 | 30,606,446 |
1401/10/25 | 8,190.0 | 0 |
1401/10/24 | 8,190.0 | 20,343,509 |
1401/10/21 | 7,690.0 | 26,224,611 |
1401/10/20 | 7,310.0 | 9,088,981 |
1401/10/19 | 7,160.0 | 11,904,581 |
1401/10/18 | 7,010.0 | 10,722,139 |
1401/10/17 | 6,660.0 | 4,890,087 |
1401/10/14 | 6,450.0 | 6,635,328 |
1401/10/13 | 6,710.0 | 6,031,724 |
1401/10/12 | 6,790.0 | 6,937,295 |
1401/10/11 | 6,720.0 | 6,594,851 |
1401/10/10 | 6,920.0 | 9,721,034 |
1401/10/07 | 7,340.0 | 11,075,514 |
1401/10/05 | 7,180.0 | 10,813,044 |
1401/10/04 | 7,030.0 | 10,087,063 |
1401/10/03 | 6,620.0 | 6,501,435 |
1401/09/30 | 6,500.0 | 3,255,544 |
1401/09/29 | 6,430.0 | 3,516,288 |
1401/09/28 | 6,620.0 | 7,557,509 |
1401/09/27 | 6,560.0 | 9,545,043 |
1401/09/26 | 6,300.0 | 3,863,967 |
1401/09/23 | 6,330.0 | 3,945,433 |
1401/09/22 | 6,350.0 | 5,799,098 |
1401/09/21 | 6,270.0 | 4,055,924 |
1401/09/20 | 6,190.0 | 1,834,809 |
1401/09/19 | 6,110.0 | 3,457,776 |
1401/09/16 | 6,220.0 | 6,381,763 |
1401/09/15 | 6,160.0 | 5,535,278 |
1401/09/14 | 6,200.0 | 7,625,246 |
1401/09/13 | 6,300.0 | 3,782,287 |
1401/09/12 | 6,390.0 | 2,648,569 |
1401/09/09 | 6,530.0 | 4,936,555 |
1401/09/08 | 6,410.0 | 5,024,089 |
1401/09/07 | 6,550.0 | 6,749,020 |
1401/09/06 | 6,660.0 | 6,543,176 |
1401/09/05 | 6,410.0 | 12,423,592 |
1401/09/02 | 6,090.0 | 4,276,594 |
1401/09/01 | 6,120.0 | 8,687,191 |
1401/08/30 | 6,380.0 | 6,289,834 |
1401/08/29 | 6,170.0 | 3,201,237 |
1401/08/28 | 6,070.0 | 7,410,577 |
1401/08/25 | 6,460.0 | 4,178,098 |
1401/08/24 | 6,500.0 | 2,906,526 |
1401/08/23 | 6,520.0 | 3,216,867 |
1401/08/22 | 6,550.0 | 4,731,699 |
1401/08/21 | 6,770.0 | 7,398,459 |
1401/08/18 | 6,540.0 | 7,761,904 |
1401/08/17 | 6,680.0 | 8,434,344 |
1401/08/16 | 6,880.0 | 9,914,587 |
1401/08/15 | 6,540.0 | 8,739,466 |
1401/08/14 | 6,670.0 | 7,843,218 |
1401/08/11 | 6,650.0 | 9,789,455 |
1401/08/10 | 6,490.0 | 13,395,516 |
1401/08/09 | 6,150.0 | 11,589,151 |
1401/08/08 | 6,180.0 | 1,648,602 |
1401/08/07 | 6,620.0 | 13,343,232 |
1401/08/04 | 6,920.0 | 17,404,839 |
1401/08/03 | 7,370.0 | 33,703,976 |
1401/08/02 | 7,310.0 | 42,268,257 |
1401/08/01 | 6,970.0 | 39,503,453 |
1401/07/30 | 7,460.0 | 58,758,028 |
1401/07/27 | 7,400.0 | 5,098,073 |
1401/07/26 | 6,920.0 | 4,710,575 |
1401/07/25 | 6,470.0 | 6,154,473 |
1401/07/24 | 6,070.0 | 21,437,428 |
1401/07/23 | 5,730.0 | 2,850,575 |
1401/07/20 | 5,700.0 | 7,612,260 |
1401/07/19 | 5,450.0 | 7,976,175 |
1401/07/18 | 5,110.0 | 3,721,358 |
1401/07/17 | 4,990.0 | 1,728,929 |
1401/07/16 | 5,130.0 | 1,499,132 |
1401/07/12 | 5,120.0 | 1,115,066 |
1401/07/11 | 5,160.0 | 1,509,890 |
1401/07/10 | 5,080.0 | 1,747,289 |
1401/07/09 | 5,260.0 | 2,376,846 |
1401/07/06 | 5,580.0 | 1,140,123 |
1401/07/04 | 5,370.0 | 2,972,867 |
1401/07/02 | 5,190.0 | 2,709,766 |