
خوش آمدید
نمودار دوره
نماد کمرجان
IRO3MRJZ0003گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.714 |
آخرین نرخ | 6,000.0 |
کمترین نرخ | 7.2 |
بیشترین نرخ | 9,495.6 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1388/06/25 |
ریزش (٪) | 36.8 |
دوره (ماه) | 167.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 6,000.0 | 2,780,580 |
1402/07/03 | 5,970.0 | 3,518,289 |
1402/07/01 | 5,820.0 | 2,872,044 |
1402/06/29 | 5,870.0 | 4,082,136 |
1402/06/28 | 6,030.0 | 1,807,741 |
1402/06/27 | 6,120.0 | 2,773,598 |
1402/06/26 | 6,100.0 | 3,472,678 |
1402/06/22 | 6,080.0 | 5,944,379 |
1402/06/21 | 6,010.0 | 8,442,626 |
1402/06/20 | 5,660.0 | 1,994,744 |
1402/06/19 | 5,730.0 | 4,059,663 |
1402/06/18 | 5,920.0 | 2,739,468 |
1402/06/14 | 6,310.0 | 4,939,859 |
1402/06/13 | 6,360.0 | 11,018,817 |
1402/06/12 | 6,210.0 | 15,935,982 |
1402/06/11 | 5,810.0 | 1,381,240 |
1402/06/08 | 5,430.0 | 0 |
1402/06/07 | 5,430.0 | 0 |
1402/06/06 | 5,430.0 | 0 |
1402/06/05 | 5,430.0 | 0 |
1402/06/04 | 5,430.0 | 0 |
1402/06/01 | 5,430.0 | 0 |
1402/05/31 | 5,430.0 | 0 |
1402/05/30 | 5,430.0 | 0 |
1402/05/29 | 5,430.0 | 0 |
1402/05/28 | 5,430.0 | 2,673,841 |
1402/05/25 | 5,604.9 | 1,925,624 |
1402/05/24 | 5,682.7 | 1,188,556 |
1402/05/23 | 5,825.3 | 1,544,399 |
1402/05/22 | 5,818.8 | 1,870,193 |
1402/05/21 | 5,676.2 | 2,027,601 |
1402/05/18 | 5,916.0 | 1,068,593 |
1402/05/17 | 5,941.9 | 1,272,695 |
1402/05/16 | 6,058.5 | 1,454,349 |
1402/05/15 | 6,090.9 | 1,385,466 |
1402/05/14 | 6,240.0 | 1,304,113 |
1402/05/10 | 6,039.1 | 1,471,674 |
1402/05/09 | 5,993.7 | 1,657,421 |
1402/05/08 | 5,980.8 | 5,391,791 |
1402/05/07 | 6,402.0 | 1,002,344 |
1402/05/04 | 6,460.3 | 1,776,139 |
1402/05/03 | 6,414.9 | 1,594,691 |
1402/05/02 | 6,453.8 | 1,878,893 |
1402/05/01 | 6,337.2 | 2,259,364 |
1402/04/31 | 6,486.2 | 3,888,807 |
1402/04/28 | 6,959.2 | 3,062,071 |
1402/04/27 | 6,777.8 | 3,070,004 |
1402/04/26 | 6,447.3 | 4,403,827 |
1402/04/25 | 6,920.3 | 3,690,438 |
1402/04/24 | 7,309.1 | 2,568,854 |
1402/04/21 | 7,328.6 | 2,348,281 |
1402/04/20 | 7,587.7 | 5,207,851 |
1402/04/19 | 7,626.6 | 2,496,810 |
1402/04/18 | 7,769.2 | 3,046,799 |
1402/04/17 | 7,743.3 | 2,404,490 |
1402/04/14 | 7,710.9 | 3,139,532 |
1402/04/13 | 7,522.9 | 3,343,939 |
1402/04/12 | 7,451.7 | 3,153,606 |
1402/04/11 | 7,548.9 | 1,857,472 |
1402/04/10 | 7,535.9 | 3,207,485 |
1402/04/07 | 7,827.5 | 1,837,801 |
1402/04/06 | 7,808.1 | 4,521,578 |
1402/04/05 | 7,846.9 | 3,719,378 |
1402/04/04 | 7,607.2 | 3,643,369 |
1402/04/03 | 7,380.4 | 2,968,405 |
1402/03/31 | 7,315.6 | 2,771,912 |
1402/03/30 | 7,250.8 | 3,589,212 |
1402/03/29 | 7,309.1 | 8,610,897 |
1402/03/28 | 6,862.0 | 4,635,241 |
1402/03/27 | 6,887.9 | 3,038,428 |
1402/03/24 | 6,881.5 | 1,788,083 |
1402/03/23 | 6,784.3 | 2,318,168 |
1402/03/22 | 6,719.5 | 5,248,160 |
1402/03/21 | 7,043.4 | 3,412,664 |
1402/03/20 | 6,881.5 | 7,910,312 |
1402/03/17 | 7,348.0 | 4,282,735 |
1402/03/16 | 7,108.2 | 5,172,898 |
1402/03/13 | 6,713.0 | 2,719,309 |
1402/03/10 | 6,713.0 | 4,799,137 |
1402/03/09 | 7,069.4 | 5,000,662 |
1402/03/08 | 7,082.3 | 3,431,042 |
1402/03/07 | 6,862.0 | 5,816,991 |
1402/03/06 | 7,328.6 | 5,564,589 |
1402/03/03 | 7,710.9 | 3,650,886 |
1402/03/02 | 7,730.3 | 3,559,072 |
1402/03/01 | 7,542.4 | 2,968,847 |
1402/02/31 | 7,302.6 | 3,605,555 |
1402/02/30 | 7,432.2 | 6,714,415 |
1402/02/27 | 7,360.9 | 6,257,159 |
1402/02/25 | 7,179.5 | 7,319,652 |