بررسی بازرگانی و تولیدی مرجان کار (کمرجان)

نمودار دوره

نماد کمرجان

IRO3MRJZ0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.700
آخرین نرخ 5,580.0
کمترین نرخ 11.2
بیشترین نرخ 15,641.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1388/06/25
ریزش (٪) 64.3
دوره (ماه) 156.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,580.0 1,140,123
1401/07/04 5,370.0 2,972,867
1401/07/02 5,190.0 2,709,766
1401/06/30 5,490.0 1,740,621
1401/06/29 5,470.0 1,859,433
1401/06/28 5,560.0 2,258,817
1401/06/27 5,620.0 1,566,819
1401/06/23 5,640.0 1,514,451
1401/06/22 5,650.0 2,101,344
1401/06/21 5,640.0 2,011,685
1401/06/20 5,820.0 3,726,417
1401/06/19 5,620.0 3,698,943
1401/06/16 5,800.0 3,010,380
1401/06/15 5,900.0 5,973,529
1401/06/14 5,890.0 10,742,964
1401/06/13 5,550.0 6,406,298
1401/06/12 5,750.0 5,560,568
1401/06/09 5,710.0 11,629,599
1401/06/08 5,400.0 1,713,582
1401/06/07 5,470.0 1,690,771
1401/06/06 5,380.0 2,262,311
1401/06/05 5,500.0 4,362,515
1401/06/02 5,430.0 2,554,535
1401/06/01 5,290.0 1,301,645
1401/05/31 5,210.0 2,946,825
1401/05/30 5,120.0 3,402,201
1401/05/29 5,290.0 4,851,044
1401/05/26 5,270.0 4,351,891
1401/05/25 5,049.0 3,897,411
1401/05/24 5,003.0 2,360,223
1401/05/23 5,008.0 2,091,575
1401/05/22 5,090.0 2,123,576
1401/05/19 4,940.0 2,569,527
1401/05/18 5,060.0 2,244,239
1401/05/15 5,160.0 2,457,967
1401/05/12 5,140.0 1,493,040
1401/05/11 5,140.0 2,506,540
1401/05/10 5,160.0 5,403,960
1401/05/09 4,900.0 4,805,612
1401/05/08 5,140.0 1,880,319
1401/05/05 5,200.0 1,581,088
1401/05/04 5,250.0 1,864,603
1401/05/03 5,260.0 4,229,338
1401/05/02 5,240.0 5,812,898
1401/05/01 5,530.0 4,221,782
1401/04/29 5,590.0 11,675,503
1401/04/28 5,290.0 4,864,174
1401/04/26 5,050.0 3,595,778
1401/04/25 5,170.0 3,524,298
1401/04/22 5,440.0 7,479,439
1401/04/21 5,160.0 5,560,461
1401/04/20 4,920.0 1,917,635
1401/04/18 5,080.0 3,295,003
1401/04/15 5,330.0 1,365,691
1401/04/14 5,500.0 1,910,326
1401/04/13 5,450.0 1,560,278
1401/04/12 5,450.0 3,872,815
1401/04/11 5,650.0 7,027,313
1401/04/08 5,418.0 5,546,866
1401/04/07 5,253.0 4,646,776
1401/04/06 4,965.0 2,332,765
1401/04/05 4,904.0 1,486,119
1401/04/04 4,957.0 2,865,516
1401/04/01 4,710.0 3,139,385
1401/03/31 4,890.0 2,549,504
1401/03/30 5,080.0 1,968,846
1401/03/29 5,060.0 3,654,273
1401/03/28 5,260.0 2,304,123
1401/03/25 5,480.0 2,474,539
1401/03/24 5,510.0 1,905,347
1401/03/23 5,520.0 3,057,151
1401/03/22 5,470.0 3,337,427
1401/03/21 5,540.0 6,647,114
1401/03/18 5,250.0 1,287,468
1401/03/17 5,250.0 2,024,672
1401/03/16 5,410.0 2,513,740
1401/03/11 5,620.0 1,802,118
1401/03/10 5,570.0 3,940,243
1401/03/09 5,630.0 2,670,174
1401/03/08 5,790.0 3,881,256
1401/03/07 6,090.0 3,959,202
1401/03/04 5,990.0 2,401,708
1401/03/03 5,850.0 7,999,635
1401/03/02 6,170.0 8,434,734
1401/03/01 6,490.0 2,657,900
1401/02/31 6,310.0 4,035,188
1401/02/28 6,260.0 5,233,645
1401/02/27 6,500.0 7,913,400
1401/02/26 6,630.0 10,421,949
1401/02/25 6,270.0 10,509,788