بررسی بازرگانی و تولیدی مرجان کار (کمرجان)

نمودار دوره

نماد کمرجان

IRO3MRJZ0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.708
آخرین نرخ 7,010.0
کمترین نرخ 11.2
بیشترین نرخ 15,641.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1388/06/25
ریزش (٪) 55.2
دوره (ماه) 160.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,010.0 6,738,139
1401/11/10 7,020.0 10,145,249
1401/11/09 7,360.0 7,603,061
1401/11/08 7,870.0 9,096,834
1401/11/05 8,070.0 13,030,578
1401/11/04 8,620.0 11,288,109
1401/11/03 8,980.0 12,275,469
1401/11/02 9,020.0 14,324,085
1401/11/01 9,130.0 10,713,446
1401/10/28 9,020.0 19,322,131
1401/10/27 8,730.0 13,065,838
1401/10/26 8,500.0 30,606,446
1401/10/25 8,190.0 0
1401/10/24 8,190.0 20,343,509
1401/10/21 7,690.0 26,224,611
1401/10/20 7,310.0 9,088,981
1401/10/19 7,160.0 11,904,581
1401/10/18 7,010.0 10,722,139
1401/10/17 6,660.0 4,890,087
1401/10/14 6,450.0 6,635,328
1401/10/13 6,710.0 6,031,724
1401/10/12 6,790.0 6,937,295
1401/10/11 6,720.0 6,594,851
1401/10/10 6,920.0 9,721,034
1401/10/07 7,340.0 11,075,514
1401/10/05 7,180.0 10,813,044
1401/10/04 7,030.0 10,087,063
1401/10/03 6,620.0 6,501,435
1401/09/30 6,500.0 3,255,544
1401/09/29 6,430.0 3,516,288
1401/09/28 6,620.0 7,557,509
1401/09/27 6,560.0 9,545,043
1401/09/26 6,300.0 3,863,967
1401/09/23 6,330.0 3,945,433
1401/09/22 6,350.0 5,799,098
1401/09/21 6,270.0 4,055,924
1401/09/20 6,190.0 1,834,809
1401/09/19 6,110.0 3,457,776
1401/09/16 6,220.0 6,381,763
1401/09/15 6,160.0 5,535,278
1401/09/14 6,200.0 7,625,246
1401/09/13 6,300.0 3,782,287
1401/09/12 6,390.0 2,648,569
1401/09/09 6,530.0 4,936,555
1401/09/08 6,410.0 5,024,089
1401/09/07 6,550.0 6,749,020
1401/09/06 6,660.0 6,543,176
1401/09/05 6,410.0 12,423,592
1401/09/02 6,090.0 4,276,594
1401/09/01 6,120.0 8,687,191
1401/08/30 6,380.0 6,289,834
1401/08/29 6,170.0 3,201,237
1401/08/28 6,070.0 7,410,577
1401/08/25 6,460.0 4,178,098
1401/08/24 6,500.0 2,906,526
1401/08/23 6,520.0 3,216,867
1401/08/22 6,550.0 4,731,699
1401/08/21 6,770.0 7,398,459
1401/08/18 6,540.0 7,761,904
1401/08/17 6,680.0 8,434,344
1401/08/16 6,880.0 9,914,587
1401/08/15 6,540.0 8,739,466
1401/08/14 6,670.0 7,843,218
1401/08/11 6,650.0 9,789,455
1401/08/10 6,490.0 13,395,516
1401/08/09 6,150.0 11,589,151
1401/08/08 6,180.0 1,648,602
1401/08/07 6,620.0 13,343,232
1401/08/04 6,920.0 17,404,839
1401/08/03 7,370.0 33,703,976
1401/08/02 7,310.0 42,268,257
1401/08/01 6,970.0 39,503,453
1401/07/30 7,460.0 58,758,028
1401/07/27 7,400.0 5,098,073
1401/07/26 6,920.0 4,710,575
1401/07/25 6,470.0 6,154,473
1401/07/24 6,070.0 21,437,428
1401/07/23 5,730.0 2,850,575
1401/07/20 5,700.0 7,612,260
1401/07/19 5,450.0 7,976,175
1401/07/18 5,110.0 3,721,358
1401/07/17 4,990.0 1,728,929
1401/07/16 5,130.0 1,499,132
1401/07/12 5,120.0 1,115,066
1401/07/11 5,160.0 1,509,890
1401/07/10 5,080.0 1,747,289
1401/07/09 5,260.0 2,376,846
1401/07/06 5,580.0 1,140,123
1401/07/04 5,370.0 2,972,867
1401/07/02 5,190.0 2,709,766