نسبت شارپ	0.979
آخرین نرخ	4,328.0
کمترین نرخ	14.1
بیشترین نرخ	19,751.1
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/06
ریزش (٪)	78.1
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,328.0	17,486,762
1401/11/11	4,362.0	16,174,588
1401/11/10	4,406.0	57,381,060
1401/11/09	4,694.0	6,179,209
1401/11/08	5,004.0	36,311,998
1401/11/05	4,879.0	58,741,147
1401/11/04	5,174.0	0
1401/11/03	5,174.0	2,059,724
1401/11/02	4,948.0	39,543,720
1401/11/01	4,726.0	20,971,605
1401/10/28	4,754.0	34,102,090
1401/10/27	4,793.0	40,969,675
1401/10/26	4,538.0	37,304,116
1401/10/25	4,255.0	0
1401/10/24	4,255.0	31,839,451
1401/10/21	4,409.0	74,158,172
1401/10/20	4,185.0	43,865,557
1401/10/19	4,035.0	31,646,202
1401/10/18	3,912.0	51,963,041
1401/10/17	3,738.0	22,682,207
1401/10/14	3,591.0	26,906,544
1401/10/13	3,501.0	24,533,965
1401/10/12	3,564.0	21,743,019
1401/10/11	3,438.0	44,183,363
1401/10/10	3,593.0	19,017,642
1401/10/07	3,691.0	36,538,716
1401/10/05	3,531.0	20,447,819
1401/10/04	3,508.0	21,409,358
1401/10/03	3,473.0	32,950,889
1401/09/30	3,389.0	6,176,381
1401/09/29	3,361.0	16,927,107
1401/09/28	3,419.0	24,186,019
1401/09/27	3,419.0	14,209,964
1401/09/26	3,328.0	19,193,171
1401/09/23	3,412.0	18,087,281
1401/09/22	3,447.0	24,096,278
1401/09/21	3,393.0	12,541,689
1401/09/20	3,357.0	11,846,850
1401/09/19	3,276.0	27,945,382
1401/09/16	3,421.0	88,312,243
1401/09/15	3,265.0	20,909,239
1401/09/14	3,115.0	29,401,842
1401/09/13	3,038.0	10,187,026
1401/09/12	3,081.0	9,700,676
1401/09/09	3,145.0	6,998,071
1401/09/08	3,116.0	17,815,811
1401/09/07	3,030.0	8,206,226
1401/09/06	3,029.0	6,365,900
1401/09/05	3,002.0	9,782,344
1401/09/02	3,056.0	7,561,125
1401/09/01	3,038.0	34,030,554
1401/08/30	2,909.0	11,620,999
1401/08/29	2,948.0	6,931,397
1401/08/28	2,876.0	20,464,691
1401/08/25	3,016.0	7,722,498
1401/08/24	3,012.0	14,778,891
1401/08/23	3,004.0	16,789,719
1401/08/22	3,068.0	17,686,842
1401/08/21	3,011.0	36,030,486
1401/08/18	2,877.0	16,154,793
1401/08/17	2,883.0	23,570,987
1401/08/16	2,821.0	11,154,716
1401/08/15	2,710.0	12,337,168
1401/08/14	2,678.0	7,273,079
1401/08/11	2,551.0	0
1401/08/10	2,551.0	0
1401/08/09	2,551.0	11,729,008
1401/08/08	2,444.0	11,762,109
1401/08/07	2,475.0	9,041,249
1401/08/04	2,483.0	17,477,833
1401/08/03	2,571.0	15,264,714
1401/08/02	2,659.0	5,625,854
1401/08/01	2,664.0	4,916,567
1401/07/30	2,660.0	7,282,946
1401/07/27	2,693.0	7,623,141
1401/07/26	2,674.0	18,811,342
1401/07/25	2,556.0	22,651,755
1401/07/24	2,594.0	8,272,141
1401/07/23	2,692.0	11,177,280
1401/07/20	2,809.0	14,433,352
1401/07/19	2,702.0	7,630,115
1401/07/18	2,578.0	26,110,292
1401/07/17	2,637.0	14,814,736
1401/07/16	2,744.0	3,155,185
1401/07/12	2,728.0	5,576,054
1401/07/11	2,704.0	11,649,810
1401/07/10	2,780.0	9,617,443
1401/07/09	2,875.0	15,662,544
1401/07/06	3,011.0	5,916,256
1401/07/04	2,927.0	16,162,716