نسبت شارپ	0.933
آخرین نرخ	2,704.0
کمترین نرخ	14.1
بیشترین نرخ	19,751.1
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/06
ریزش (٪)	86.3
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,704.0	11,649,810
1401/07/10	2,780.0	9,617,443
1401/07/09	2,875.0	15,662,544
1401/07/06	3,011.0	5,916,256
1401/07/04	2,927.0	16,162,716
1401/07/02	2,952.0	5,228,314
1401/06/30	3,094.0	10,768,881
1401/06/29	3,218.0	12,394,849
1401/06/28	3,355.0	5,738,694
1401/06/27	3,363.0	9,136,362
1401/06/23	3,363.0	11,745,925
1401/06/22	3,312.0	13,579,408
1401/06/21	3,308.0	8,548,653
1401/06/20	3,307.0	17,904,993
1401/06/19	3,374.0	16,203,720
1401/06/16	3,537.0	10,580,242
1401/06/15	3,507.0	17,872,158
1401/06/14	3,482.0	19,441,925
1401/06/13	3,526.0	36,260,044
1401/06/12	3,381.0	51,760,022
1401/06/09	3,232.0	15,869,893
1401/06/08	3,088.0	7,123,401
1401/06/07	3,099.0	7,564,642
1401/06/06	3,053.0	11,939,382
1401/06/05	3,193.0	12,669,129
1401/06/02	3,152.0	6,454,050
1401/06/01	3,103.0	22,787,687
1401/05/31	2,969.0	21,716,140
1401/05/30	2,840.0	5,196,166
1401/05/29	2,892.0	12,357,713
1401/05/26	3,003.0	9,637,718
1401/05/25	3,097.0	7,912,068
1401/05/24	3,134.0	8,774,952
1401/05/23	3,130.0	15,593,624
1401/05/22	3,078.0	11,790,970
1401/05/19	2,950.0	11,298,047
1401/05/18	2,995.0	17,027,163
1401/05/15	2,873.0	12,114,233
1401/05/12	2,754.0	15,795,658
1401/05/11	2,629.0	9,477,557
1401/05/10	2,531.0	4,605,571
1401/05/09	2,494.0	10,893,326
1401/05/08	2,540.0	6,314,217
1401/05/05	2,593.0	9,670,356
1401/05/04	2,588.0	7,108,765
1401/05/03	2,680.0	5,239,159
1401/05/02	2,816.0	5,357,205
1401/05/01	2,848.0	4,826,540
1401/04/29	2,854.0	4,088,798
1401/04/28	2,832.0	13,878,670
1401/04/26	2,749.0	28,397,874
1401/04/25	2,864.0	11,433,164
1401/04/22	2,873.0	7,445,637
1401/04/21	2,854.0	20,397,211
1401/04/20	2,993.0	10,528,167
1401/04/18	3,099.0	5,910,871
1401/04/15	3,100.0	9,944,047
1401/04/14	3,223.0	13,597,614
1401/04/13	3,208.0	12,619,444
1401/04/12	3,117.0	7,573,296
1401/04/11	3,093.0	8,440,459
1401/04/08	3,074.0	16,665,887
1401/04/07	3,198.0	9,875,820
1401/04/06	3,146.0	0
1401/04/05	3,146.0	0
1401/04/04	3,176.0	0
1401/04/01	3,176.0	0
1401/03/31	3,176.0	7,742,196
1401/03/30	3,181.0	36,935,982
1401/03/29	3,142.0	8,483,845
1401/03/28	3,023.0	16,555,179
1401/03/25	3,148.0	34,237,813
1401/03/24	3,289.0	10,564,291
1401/03/23	3,360.0	5,697,592
1401/03/22	3,291.0	0
1401/03/21	3,291.0	0
1401/03/18	3,291.0	0
1401/03/17	3,291.0	25,011,254
1401/03/16	3,454.0	4,141,890
1401/03/11	3,606.0	18,538,335
1401/03/10	3,471.0	15,729,109
1401/03/09	3,529.0	30,469,789
1401/03/08	3,686.0	21,623,255
1401/03/07	3,861.0	13,646,727
1401/03/04	4,020.0	33,482,587
1401/03/03	4,038.0	48,776,283
1401/03/02	3,862.0	38,273,423
1401/03/01	3,698.0	30,414,412
1401/02/31	3,789.0	12,423,957
1401/02/28	3,793.0	18,389,529