بررسی تامین ماسه ریخته گری (کماسه)

نمودار دوره

نماد کماسه

IRO1TAMI0003
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.092
آخرین نرخ 12,440.0
کمترین نرخ 14.1
بیشترین نرخ 19,751.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 37.0
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,440.0 24,362,620
1402/03/13 13,120.0 16,706,786
1402/03/10 12,920.0 35,186,195
1402/03/09 13,820.0 30,620,062
1402/03/08 13,940.0 40,129,907
1402/03/07 13,060.0 37,016,684
1402/03/06 13,830.0 33,715,546
1402/03/03 14,540.0 37,211,967
1402/03/02 15,060.0 35,597,137
1402/03/01 14,320.0 52,322,730
1402/02/31 13,760.0 27,305,248
1402/02/30 13,250.0 64,866,180
1402/02/27 12,450.0 20,521,039
1402/02/25 11,660.0 42,427,681
1402/02/24 11,220.0 41,761,336
1402/02/23 10,700.0 9,362,681
1402/02/20 11,490.0 34,519,275
1402/02/19 11,890.0 63,483,492
1402/02/18 12,720.0 1,510,621
1402/02/17 13,670.0 20,847,525
1402/02/16 14,450.0 40,468,195
1402/02/13 13,560.0 0
1402/02/12 13,560.0 50,322,333
1402/02/11 13,300.0 60,053,638
1402/02/10 12,470.0 19,592,694
1402/02/09 11,720.0 36,502,693
1402/02/06 10,970.0 46,905,100
1402/02/05 10,360.0 31,518,452
1402/02/04 9,710.0 52,144,463
1402/01/30 10,310.0 37,163,498
1402/01/29 10,890.0 21,673,147
1402/01/28 10,680.0 46,121,220
1402/01/27 11,140.0 23,657,086
1402/01/26 11,150.0 22,332,289
1402/01/22 10,620.0 18,733,406
1402/01/21 10,470.0 30,965,120
1402/01/20 10,180.0 0
1402/01/19 10,180.0 39,593,037
1402/01/16 9,700.0 23,141,101
1402/01/15 9,560.0 29,305,197
1402/01/14 9,740.0 19,530,336
1402/01/09 9,570.0 33,974,007
1402/01/08 9,430.0 25,621,016
1402/01/07 9,140.0 40,448,750
1402/01/06 8,760.0 38,740,212
1402/01/05 8,840.0 36,948,020
1401/12/28 8,270.0 21,147,713
1401/12/27 7,810.0 48,510,530
1401/12/24 8,020.0 39,067,374
1401/12/23 7,770.0 40,911,570
1401/12/22 7,310.0 34,231,498
1401/12/21 7,050.0 54,665,700
1401/12/20 7,170.0 62,042,630
1401/12/16 6,770.0 0
1401/12/15 6,770.0 20,867,064
1401/12/14 6,370.0 10,384,334
1401/12/13 5,960.0 44,553,101
1401/12/10 5,785.0 58,117,031
1401/12/09 5,611.0 38,903,020
1401/12/08 5,250.0 38,942,971
1401/12/07 4,992.0 58,093,392
1401/12/06 4,688.0 39,504,532
1401/12/03 4,386.0 20,713,478
1401/12/02 4,511.0 19,745,650
1401/12/01 4,374.0 16,857,840
1401/11/30 4,106.0 10,944,596
1401/11/26 4,084.0 13,475,231
1401/11/25 4,294.0 6,962,417
1401/11/24 4,421.0 6,678,659
1401/11/23 4,425.0 13,824,869
1401/11/19 4,351.0 9,343,275
1401/11/18 4,370.0 19,752,173
1401/11/17 4,113.0 11,064,614
1401/11/16 4,237.0 12,900,348
1401/11/12 4,328.0 17,486,762
1401/11/11 4,362.0 16,174,588
1401/11/10 4,406.0 57,381,060
1401/11/09 4,694.0 6,179,209
1401/11/08 5,004.0 36,311,998
1401/11/05 4,879.0 58,741,147
1401/11/04 5,174.0 0
1401/11/03 5,174.0 2,059,724
1401/11/02 4,948.0 39,543,720
1401/11/01 4,726.0 20,971,605
1401/10/28 4,754.0 34,102,090
1401/10/27 4,793.0 40,969,675
1401/10/26 4,538.0 37,304,116
1401/10/25 4,255.0 0
1401/10/24 4,255.0 31,839,451
1401/10/21 4,409.0 74,158,172