
خوش آمدید
نمودار دوره
نماد کماسه
IRO1TAMI0003گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.979 |
آخرین نرخ | 4,328.0 |
کمترین نرخ | 14.1 |
بیشترین نرخ | 19,751.1 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 78.1 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,328.0 | 17,486,762 |
1401/11/11 | 4,362.0 | 16,174,588 |
1401/11/10 | 4,406.0 | 57,381,060 |
1401/11/09 | 4,694.0 | 6,179,209 |
1401/11/08 | 5,004.0 | 36,311,998 |
1401/11/05 | 4,879.0 | 58,741,147 |
1401/11/04 | 5,174.0 | 0 |
1401/11/03 | 5,174.0 | 2,059,724 |
1401/11/02 | 4,948.0 | 39,543,720 |
1401/11/01 | 4,726.0 | 20,971,605 |
1401/10/28 | 4,754.0 | 34,102,090 |
1401/10/27 | 4,793.0 | 40,969,675 |
1401/10/26 | 4,538.0 | 37,304,116 |
1401/10/25 | 4,255.0 | 0 |
1401/10/24 | 4,255.0 | 31,839,451 |
1401/10/21 | 4,409.0 | 74,158,172 |
1401/10/20 | 4,185.0 | 43,865,557 |
1401/10/19 | 4,035.0 | 31,646,202 |
1401/10/18 | 3,912.0 | 51,963,041 |
1401/10/17 | 3,738.0 | 22,682,207 |
1401/10/14 | 3,591.0 | 26,906,544 |
1401/10/13 | 3,501.0 | 24,533,965 |
1401/10/12 | 3,564.0 | 21,743,019 |
1401/10/11 | 3,438.0 | 44,183,363 |
1401/10/10 | 3,593.0 | 19,017,642 |
1401/10/07 | 3,691.0 | 36,538,716 |
1401/10/05 | 3,531.0 | 20,447,819 |
1401/10/04 | 3,508.0 | 21,409,358 |
1401/10/03 | 3,473.0 | 32,950,889 |
1401/09/30 | 3,389.0 | 6,176,381 |
1401/09/29 | 3,361.0 | 16,927,107 |
1401/09/28 | 3,419.0 | 24,186,019 |
1401/09/27 | 3,419.0 | 14,209,964 |
1401/09/26 | 3,328.0 | 19,193,171 |
1401/09/23 | 3,412.0 | 18,087,281 |
1401/09/22 | 3,447.0 | 24,096,278 |
1401/09/21 | 3,393.0 | 12,541,689 |
1401/09/20 | 3,357.0 | 11,846,850 |
1401/09/19 | 3,276.0 | 27,945,382 |
1401/09/16 | 3,421.0 | 88,312,243 |
1401/09/15 | 3,265.0 | 20,909,239 |
1401/09/14 | 3,115.0 | 29,401,842 |
1401/09/13 | 3,038.0 | 10,187,026 |
1401/09/12 | 3,081.0 | 9,700,676 |
1401/09/09 | 3,145.0 | 6,998,071 |
1401/09/08 | 3,116.0 | 17,815,811 |
1401/09/07 | 3,030.0 | 8,206,226 |
1401/09/06 | 3,029.0 | 6,365,900 |
1401/09/05 | 3,002.0 | 9,782,344 |
1401/09/02 | 3,056.0 | 7,561,125 |
1401/09/01 | 3,038.0 | 34,030,554 |
1401/08/30 | 2,909.0 | 11,620,999 |
1401/08/29 | 2,948.0 | 6,931,397 |
1401/08/28 | 2,876.0 | 20,464,691 |
1401/08/25 | 3,016.0 | 7,722,498 |
1401/08/24 | 3,012.0 | 14,778,891 |
1401/08/23 | 3,004.0 | 16,789,719 |
1401/08/22 | 3,068.0 | 17,686,842 |
1401/08/21 | 3,011.0 | 36,030,486 |
1401/08/18 | 2,877.0 | 16,154,793 |
1401/08/17 | 2,883.0 | 23,570,987 |
1401/08/16 | 2,821.0 | 11,154,716 |
1401/08/15 | 2,710.0 | 12,337,168 |
1401/08/14 | 2,678.0 | 7,273,079 |
1401/08/11 | 2,551.0 | 0 |
1401/08/10 | 2,551.0 | 0 |
1401/08/09 | 2,551.0 | 11,729,008 |
1401/08/08 | 2,444.0 | 11,762,109 |
1401/08/07 | 2,475.0 | 9,041,249 |
1401/08/04 | 2,483.0 | 17,477,833 |
1401/08/03 | 2,571.0 | 15,264,714 |
1401/08/02 | 2,659.0 | 5,625,854 |
1401/08/01 | 2,664.0 | 4,916,567 |
1401/07/30 | 2,660.0 | 7,282,946 |
1401/07/27 | 2,693.0 | 7,623,141 |
1401/07/26 | 2,674.0 | 18,811,342 |
1401/07/25 | 2,556.0 | 22,651,755 |
1401/07/24 | 2,594.0 | 8,272,141 |
1401/07/23 | 2,692.0 | 11,177,280 |
1401/07/20 | 2,809.0 | 14,433,352 |
1401/07/19 | 2,702.0 | 7,630,115 |
1401/07/18 | 2,578.0 | 26,110,292 |
1401/07/17 | 2,637.0 | 14,814,736 |
1401/07/16 | 2,744.0 | 3,155,185 |
1401/07/12 | 2,728.0 | 5,576,054 |
1401/07/11 | 2,704.0 | 11,649,810 |
1401/07/10 | 2,780.0 | 9,617,443 |
1401/07/09 | 2,875.0 | 15,662,544 |
1401/07/06 | 3,011.0 | 5,916,256 |
1401/07/04 | 2,927.0 | 16,162,716 |