
خوش آمدید
نمودار دوره
نماد کماسه
IRO1TAMI0003گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 1.092 |
آخرین نرخ | 12,440.0 |
کمترین نرخ | 14.1 |
بیشترین نرخ | 19,751.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 37.0 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,440.0 | 24,362,620 |
1402/03/13 | 13,120.0 | 16,706,786 |
1402/03/10 | 12,920.0 | 35,186,195 |
1402/03/09 | 13,820.0 | 30,620,062 |
1402/03/08 | 13,940.0 | 40,129,907 |
1402/03/07 | 13,060.0 | 37,016,684 |
1402/03/06 | 13,830.0 | 33,715,546 |
1402/03/03 | 14,540.0 | 37,211,967 |
1402/03/02 | 15,060.0 | 35,597,137 |
1402/03/01 | 14,320.0 | 52,322,730 |
1402/02/31 | 13,760.0 | 27,305,248 |
1402/02/30 | 13,250.0 | 64,866,180 |
1402/02/27 | 12,450.0 | 20,521,039 |
1402/02/25 | 11,660.0 | 42,427,681 |
1402/02/24 | 11,220.0 | 41,761,336 |
1402/02/23 | 10,700.0 | 9,362,681 |
1402/02/20 | 11,490.0 | 34,519,275 |
1402/02/19 | 11,890.0 | 63,483,492 |
1402/02/18 | 12,720.0 | 1,510,621 |
1402/02/17 | 13,670.0 | 20,847,525 |
1402/02/16 | 14,450.0 | 40,468,195 |
1402/02/13 | 13,560.0 | 0 |
1402/02/12 | 13,560.0 | 50,322,333 |
1402/02/11 | 13,300.0 | 60,053,638 |
1402/02/10 | 12,470.0 | 19,592,694 |
1402/02/09 | 11,720.0 | 36,502,693 |
1402/02/06 | 10,970.0 | 46,905,100 |
1402/02/05 | 10,360.0 | 31,518,452 |
1402/02/04 | 9,710.0 | 52,144,463 |
1402/01/30 | 10,310.0 | 37,163,498 |
1402/01/29 | 10,890.0 | 21,673,147 |
1402/01/28 | 10,680.0 | 46,121,220 |
1402/01/27 | 11,140.0 | 23,657,086 |
1402/01/26 | 11,150.0 | 22,332,289 |
1402/01/22 | 10,620.0 | 18,733,406 |
1402/01/21 | 10,470.0 | 30,965,120 |
1402/01/20 | 10,180.0 | 0 |
1402/01/19 | 10,180.0 | 39,593,037 |
1402/01/16 | 9,700.0 | 23,141,101 |
1402/01/15 | 9,560.0 | 29,305,197 |
1402/01/14 | 9,740.0 | 19,530,336 |
1402/01/09 | 9,570.0 | 33,974,007 |
1402/01/08 | 9,430.0 | 25,621,016 |
1402/01/07 | 9,140.0 | 40,448,750 |
1402/01/06 | 8,760.0 | 38,740,212 |
1402/01/05 | 8,840.0 | 36,948,020 |
1401/12/28 | 8,270.0 | 21,147,713 |
1401/12/27 | 7,810.0 | 48,510,530 |
1401/12/24 | 8,020.0 | 39,067,374 |
1401/12/23 | 7,770.0 | 40,911,570 |
1401/12/22 | 7,310.0 | 34,231,498 |
1401/12/21 | 7,050.0 | 54,665,700 |
1401/12/20 | 7,170.0 | 62,042,630 |
1401/12/16 | 6,770.0 | 0 |
1401/12/15 | 6,770.0 | 20,867,064 |
1401/12/14 | 6,370.0 | 10,384,334 |
1401/12/13 | 5,960.0 | 44,553,101 |
1401/12/10 | 5,785.0 | 58,117,031 |
1401/12/09 | 5,611.0 | 38,903,020 |
1401/12/08 | 5,250.0 | 38,942,971 |
1401/12/07 | 4,992.0 | 58,093,392 |
1401/12/06 | 4,688.0 | 39,504,532 |
1401/12/03 | 4,386.0 | 20,713,478 |
1401/12/02 | 4,511.0 | 19,745,650 |
1401/12/01 | 4,374.0 | 16,857,840 |
1401/11/30 | 4,106.0 | 10,944,596 |
1401/11/26 | 4,084.0 | 13,475,231 |
1401/11/25 | 4,294.0 | 6,962,417 |
1401/11/24 | 4,421.0 | 6,678,659 |
1401/11/23 | 4,425.0 | 13,824,869 |
1401/11/19 | 4,351.0 | 9,343,275 |
1401/11/18 | 4,370.0 | 19,752,173 |
1401/11/17 | 4,113.0 | 11,064,614 |
1401/11/16 | 4,237.0 | 12,900,348 |
1401/11/12 | 4,328.0 | 17,486,762 |
1401/11/11 | 4,362.0 | 16,174,588 |
1401/11/10 | 4,406.0 | 57,381,060 |
1401/11/09 | 4,694.0 | 6,179,209 |
1401/11/08 | 5,004.0 | 36,311,998 |
1401/11/05 | 4,879.0 | 58,741,147 |
1401/11/04 | 5,174.0 | 0 |
1401/11/03 | 5,174.0 | 2,059,724 |
1401/11/02 | 4,948.0 | 39,543,720 |
1401/11/01 | 4,726.0 | 20,971,605 |
1401/10/28 | 4,754.0 | 34,102,090 |
1401/10/27 | 4,793.0 | 40,969,675 |
1401/10/26 | 4,538.0 | 37,304,116 |
1401/10/25 | 4,255.0 | 0 |
1401/10/24 | 4,255.0 | 31,839,451 |
1401/10/21 | 4,409.0 | 74,158,172 |