نسبت شارپ	1.092
آخرین نرخ	12,440.0
کمترین نرخ	14.1
بیشترین نرخ	19,751.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	37.0
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,440.0	24,362,620
1402/03/13	13,120.0	16,706,786
1402/03/10	12,920.0	35,186,195
1402/03/09	13,820.0	30,620,062
1402/03/08	13,940.0	40,129,907
1402/03/07	13,060.0	37,016,684
1402/03/06	13,830.0	33,715,546
1402/03/03	14,540.0	37,211,967
1402/03/02	15,060.0	35,597,137
1402/03/01	14,320.0	52,322,730
1402/02/31	13,760.0	27,305,248
1402/02/30	13,250.0	64,866,180
1402/02/27	12,450.0	20,521,039
1402/02/25	11,660.0	42,427,681
1402/02/24	11,220.0	41,761,336
1402/02/23	10,700.0	9,362,681
1402/02/20	11,490.0	34,519,275
1402/02/19	11,890.0	63,483,492
1402/02/18	12,720.0	1,510,621
1402/02/17	13,670.0	20,847,525
1402/02/16	14,450.0	40,468,195
1402/02/13	13,560.0	0
1402/02/12	13,560.0	50,322,333
1402/02/11	13,300.0	60,053,638
1402/02/10	12,470.0	19,592,694
1402/02/09	11,720.0	36,502,693
1402/02/06	10,970.0	46,905,100
1402/02/05	10,360.0	31,518,452
1402/02/04	9,710.0	52,144,463
1402/01/30	10,310.0	37,163,498
1402/01/29	10,890.0	21,673,147
1402/01/28	10,680.0	46,121,220
1402/01/27	11,140.0	23,657,086
1402/01/26	11,150.0	22,332,289
1402/01/22	10,620.0	18,733,406
1402/01/21	10,470.0	30,965,120
1402/01/20	10,180.0	0
1402/01/19	10,180.0	39,593,037
1402/01/16	9,700.0	23,141,101
1402/01/15	9,560.0	29,305,197
1402/01/14	9,740.0	19,530,336
1402/01/09	9,570.0	33,974,007
1402/01/08	9,430.0	25,621,016
1402/01/07	9,140.0	40,448,750
1402/01/06	8,760.0	38,740,212
1402/01/05	8,840.0	36,948,020
1401/12/28	8,270.0	21,147,713
1401/12/27	7,810.0	48,510,530
1401/12/24	8,020.0	39,067,374
1401/12/23	7,770.0	40,911,570
1401/12/22	7,310.0	34,231,498
1401/12/21	7,050.0	54,665,700
1401/12/20	7,170.0	62,042,630
1401/12/16	6,770.0	0
1401/12/15	6,770.0	20,867,064
1401/12/14	6,370.0	10,384,334
1401/12/13	5,960.0	44,553,101
1401/12/10	5,785.0	58,117,031
1401/12/09	5,611.0	38,903,020
1401/12/08	5,250.0	38,942,971
1401/12/07	4,992.0	58,093,392
1401/12/06	4,688.0	39,504,532
1401/12/03	4,386.0	20,713,478
1401/12/02	4,511.0	19,745,650
1401/12/01	4,374.0	16,857,840
1401/11/30	4,106.0	10,944,596
1401/11/26	4,084.0	13,475,231
1401/11/25	4,294.0	6,962,417
1401/11/24	4,421.0	6,678,659
1401/11/23	4,425.0	13,824,869
1401/11/19	4,351.0	9,343,275
1401/11/18	4,370.0	19,752,173
1401/11/17	4,113.0	11,064,614
1401/11/16	4,237.0	12,900,348
1401/11/12	4,328.0	17,486,762
1401/11/11	4,362.0	16,174,588
1401/11/10	4,406.0	57,381,060
1401/11/09	4,694.0	6,179,209
1401/11/08	5,004.0	36,311,998
1401/11/05	4,879.0	58,741,147
1401/11/04	5,174.0	0
1401/11/03	5,174.0	2,059,724
1401/11/02	4,948.0	39,543,720
1401/11/01	4,726.0	20,971,605
1401/10/28	4,754.0	34,102,090
1401/10/27	4,793.0	40,969,675
1401/10/26	4,538.0	37,304,116
1401/10/25	4,255.0	0
1401/10/24	4,255.0	31,839,451
1401/10/21	4,409.0	74,158,172