بررسی تامین ماسه ریخته گری (کماسه)

نمودار دوره

نماد کماسه

IRO1TAMI0003
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.979
آخرین نرخ 4,328.0
کمترین نرخ 14.1
بیشترین نرخ 19,751.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/06
ریزش (٪) 78.1
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,328.0 17,486,762
1401/11/11 4,362.0 16,174,588
1401/11/10 4,406.0 57,381,060
1401/11/09 4,694.0 6,179,209
1401/11/08 5,004.0 36,311,998
1401/11/05 4,879.0 58,741,147
1401/11/04 5,174.0 0
1401/11/03 5,174.0 2,059,724
1401/11/02 4,948.0 39,543,720
1401/11/01 4,726.0 20,971,605
1401/10/28 4,754.0 34,102,090
1401/10/27 4,793.0 40,969,675
1401/10/26 4,538.0 37,304,116
1401/10/25 4,255.0 0
1401/10/24 4,255.0 31,839,451
1401/10/21 4,409.0 74,158,172
1401/10/20 4,185.0 43,865,557
1401/10/19 4,035.0 31,646,202
1401/10/18 3,912.0 51,963,041
1401/10/17 3,738.0 22,682,207
1401/10/14 3,591.0 26,906,544
1401/10/13 3,501.0 24,533,965
1401/10/12 3,564.0 21,743,019
1401/10/11 3,438.0 44,183,363
1401/10/10 3,593.0 19,017,642
1401/10/07 3,691.0 36,538,716
1401/10/05 3,531.0 20,447,819
1401/10/04 3,508.0 21,409,358
1401/10/03 3,473.0 32,950,889
1401/09/30 3,389.0 6,176,381
1401/09/29 3,361.0 16,927,107
1401/09/28 3,419.0 24,186,019
1401/09/27 3,419.0 14,209,964
1401/09/26 3,328.0 19,193,171
1401/09/23 3,412.0 18,087,281
1401/09/22 3,447.0 24,096,278
1401/09/21 3,393.0 12,541,689
1401/09/20 3,357.0 11,846,850
1401/09/19 3,276.0 27,945,382
1401/09/16 3,421.0 88,312,243
1401/09/15 3,265.0 20,909,239
1401/09/14 3,115.0 29,401,842
1401/09/13 3,038.0 10,187,026
1401/09/12 3,081.0 9,700,676
1401/09/09 3,145.0 6,998,071
1401/09/08 3,116.0 17,815,811
1401/09/07 3,030.0 8,206,226
1401/09/06 3,029.0 6,365,900
1401/09/05 3,002.0 9,782,344
1401/09/02 3,056.0 7,561,125
1401/09/01 3,038.0 34,030,554
1401/08/30 2,909.0 11,620,999
1401/08/29 2,948.0 6,931,397
1401/08/28 2,876.0 20,464,691
1401/08/25 3,016.0 7,722,498
1401/08/24 3,012.0 14,778,891
1401/08/23 3,004.0 16,789,719
1401/08/22 3,068.0 17,686,842
1401/08/21 3,011.0 36,030,486
1401/08/18 2,877.0 16,154,793
1401/08/17 2,883.0 23,570,987
1401/08/16 2,821.0 11,154,716
1401/08/15 2,710.0 12,337,168
1401/08/14 2,678.0 7,273,079
1401/08/11 2,551.0 0
1401/08/10 2,551.0 0
1401/08/09 2,551.0 11,729,008
1401/08/08 2,444.0 11,762,109
1401/08/07 2,475.0 9,041,249
1401/08/04 2,483.0 17,477,833
1401/08/03 2,571.0 15,264,714
1401/08/02 2,659.0 5,625,854
1401/08/01 2,664.0 4,916,567
1401/07/30 2,660.0 7,282,946
1401/07/27 2,693.0 7,623,141
1401/07/26 2,674.0 18,811,342
1401/07/25 2,556.0 22,651,755
1401/07/24 2,594.0 8,272,141
1401/07/23 2,692.0 11,177,280
1401/07/20 2,809.0 14,433,352
1401/07/19 2,702.0 7,630,115
1401/07/18 2,578.0 26,110,292
1401/07/17 2,637.0 14,814,736
1401/07/16 2,744.0 3,155,185
1401/07/12 2,728.0 5,576,054
1401/07/11 2,704.0 11,649,810
1401/07/10 2,780.0 9,617,443
1401/07/09 2,875.0 15,662,544
1401/07/06 3,011.0 5,916,256
1401/07/04 2,927.0 16,162,716