بررسی تامین ماسه ریخته گری (کماسه)

نمودار دوره

نماد کماسه

IRO1TAMI0003
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.933
آخرین نرخ 2,704.0
کمترین نرخ 14.1
بیشترین نرخ 19,751.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 86.3
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,704.0 11,649,810
1401/07/10 2,780.0 9,617,443
1401/07/09 2,875.0 15,662,544
1401/07/06 3,011.0 5,916,256
1401/07/04 2,927.0 16,162,716
1401/07/02 2,952.0 5,228,314
1401/06/30 3,094.0 10,768,881
1401/06/29 3,218.0 12,394,849
1401/06/28 3,355.0 5,738,694
1401/06/27 3,363.0 9,136,362
1401/06/23 3,363.0 11,745,925
1401/06/22 3,312.0 13,579,408
1401/06/21 3,308.0 8,548,653
1401/06/20 3,307.0 17,904,993
1401/06/19 3,374.0 16,203,720
1401/06/16 3,537.0 10,580,242
1401/06/15 3,507.0 17,872,158
1401/06/14 3,482.0 19,441,925
1401/06/13 3,526.0 36,260,044
1401/06/12 3,381.0 51,760,022
1401/06/09 3,232.0 15,869,893
1401/06/08 3,088.0 7,123,401
1401/06/07 3,099.0 7,564,642
1401/06/06 3,053.0 11,939,382
1401/06/05 3,193.0 12,669,129
1401/06/02 3,152.0 6,454,050
1401/06/01 3,103.0 22,787,687
1401/05/31 2,969.0 21,716,140
1401/05/30 2,840.0 5,196,166
1401/05/29 2,892.0 12,357,713
1401/05/26 3,003.0 9,637,718
1401/05/25 3,097.0 7,912,068
1401/05/24 3,134.0 8,774,952
1401/05/23 3,130.0 15,593,624
1401/05/22 3,078.0 11,790,970
1401/05/19 2,950.0 11,298,047
1401/05/18 2,995.0 17,027,163
1401/05/15 2,873.0 12,114,233
1401/05/12 2,754.0 15,795,658
1401/05/11 2,629.0 9,477,557
1401/05/10 2,531.0 4,605,571
1401/05/09 2,494.0 10,893,326
1401/05/08 2,540.0 6,314,217
1401/05/05 2,593.0 9,670,356
1401/05/04 2,588.0 7,108,765
1401/05/03 2,680.0 5,239,159
1401/05/02 2,816.0 5,357,205
1401/05/01 2,848.0 4,826,540
1401/04/29 2,854.0 4,088,798
1401/04/28 2,832.0 13,878,670
1401/04/26 2,749.0 28,397,874
1401/04/25 2,864.0 11,433,164
1401/04/22 2,873.0 7,445,637
1401/04/21 2,854.0 20,397,211
1401/04/20 2,993.0 10,528,167
1401/04/18 3,099.0 5,910,871
1401/04/15 3,100.0 9,944,047
1401/04/14 3,223.0 13,597,614
1401/04/13 3,208.0 12,619,444
1401/04/12 3,117.0 7,573,296
1401/04/11 3,093.0 8,440,459
1401/04/08 3,074.0 16,665,887
1401/04/07 3,198.0 9,875,820
1401/04/06 3,146.0 0
1401/04/05 3,146.0 0
1401/04/04 3,176.0 0
1401/04/01 3,176.0 0
1401/03/31 3,176.0 7,742,196
1401/03/30 3,181.0 36,935,982
1401/03/29 3,142.0 8,483,845
1401/03/28 3,023.0 16,555,179
1401/03/25 3,148.0 34,237,813
1401/03/24 3,289.0 10,564,291
1401/03/23 3,360.0 5,697,592
1401/03/22 3,291.0 0
1401/03/21 3,291.0 0
1401/03/18 3,291.0 0
1401/03/17 3,291.0 25,011,254
1401/03/16 3,454.0 4,141,890
1401/03/11 3,606.0 18,538,335
1401/03/10 3,471.0 15,729,109
1401/03/09 3,529.0 30,469,789
1401/03/08 3,686.0 21,623,255
1401/03/07 3,861.0 13,646,727
1401/03/04 4,020.0 33,482,587
1401/03/03 4,038.0 48,776,283
1401/03/02 3,862.0 38,273,423
1401/03/01 3,698.0 30,414,412
1401/02/31 3,789.0 12,423,957
1401/02/28 3,793.0 18,389,529