نسبت شارپ	0.809
آخرین نرخ	42,500.0
کمترین نرخ	91.6
بیشترین نرخ	51,663.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/19
ریزش (٪)	17.7
دوره (ماه)	268.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	42,500.0	525,416
1402/06/26	42,540.0	237,143
1402/06/22	42,680.0	211,311
1402/06/21	42,460.0	134,419
1402/06/20	42,320.0	80,943
1402/06/19	42,360.0	339,367
1402/06/18	42,590.0	165,663
1402/06/14	42,980.0	205,311
1402/06/13	42,860.0	137,528
1402/06/12	42,800.0	354,797
1402/06/11	43,140.0	685,690
1402/06/08	42,090.0	183,835
1402/06/07	41,830.0	531,065
1402/06/06	41,840.0	717,739
1402/06/05	41,680.0	726,911
1402/06/04	41,740.0	523,455
1402/06/01	40,830.0	333,058
1402/05/31	40,670.0	150,682
1402/05/30	40,900.0	254,147
1402/05/29	40,810.0	346,783
1402/05/28	40,920.0	105,698
1402/05/25	41,030.0	267,812
1402/05/24	40,610.0	410,212
1402/05/23	41,170.0	220,236
1402/05/22	41,370.0	293,083
1402/05/21	41,700.0	245,626
1402/05/18	42,750.0	222,137
1402/05/17	42,940.0	133,558
1402/05/16	43,020.0	413,818
1402/05/15	43,280.0	569,741
1402/05/14	43,810.0	476,263
1402/05/10	43,590.0	271,996
1402/05/09	43,390.0	231,405
1402/05/08	42,900.0	314,703
1402/05/07	43,650.0	797,013
1402/05/04	44,540.0	506,331
1402/05/03	44,450.0	1,851,755
1402/05/02	42,490.0	1,224,716
1402/05/01	40,490.0	851,156
1402/04/31	39,690.0	587,779
1402/04/28	40,120.0	331,972
1402/04/27	40,590.0	0
1402/04/26	40,590.0	0
1402/04/25	40,590.0	0
1402/04/24	40,590.0	0
1402/04/21	40,590.0	647,922
1402/04/20	41,493.4	468,325
1402/04/19	42,727.7	588,780
1402/04/18	43,613.2	899,752
1402/04/17	45,098.0	1,792,356
1402/04/14	43,139.2	408,156
1402/04/13	43,461.2	1,849,361
1402/04/12	41,412.9	978,630
1402/04/11	39,811.8	812,265
1402/04/10	39,328.8	580,755
1402/04/07	39,123.1	457,609
1402/04/06	39,418.3	1,009,232
1402/04/05	39,963.9	425,438
1402/04/04	40,035.4	851,608
1402/04/03	40,294.8	307,964
1402/03/31	40,455.8	745,953
1402/03/30	40,205.4	1,211,999
1402/03/29	39,158.9	1,083,091
1402/03/28	38,658.0	249,554
1402/03/27	38,577.5	235,592
1402/03/24	38,595.4	1,173,988
1402/03/23	37,334.2	987,725
1402/03/22	37,665.2	1,739,008
1402/03/21	39,534.6	517,736
1402/03/20	39,901.3	1,538,377
1402/03/17	41,985.3	167,567
1402/03/16	41,618.6	337,539
1402/03/13	42,012.2	582,598
1402/03/10	43,192.8	467,994
1402/03/09	43,282.3	403,048
1402/03/08	42,844.0	504,070
1402/03/07	41,153.5	1,096,772
1402/03/06	43,255.4	534,055
1402/03/03	43,631.1	638,797
1402/03/02	43,765.3	331,768
1402/03/01	42,790.3	0
1402/02/31	42,790.3	153,452
1402/02/30	42,942.4	741,085
1402/02/27	43,693.7	527,575
1402/02/25	43,470.1	655,737
1402/02/24	42,504.1	606,628
1402/02/23	40,777.8	1,142,473
1402/02/20	42,700.9	1,393,273
1402/02/19	44,659.7	1,582,856
1402/02/18	46,761.7	468,858