
خوش آمدید
نمودار دوره
نماد کلوند
IRO1ALVN0003گروه کاشی و سرامیک
نسبت شارپ | 0.781 |
آخرین نرخ | 31,920.0 |
کمترین نرخ | 101.0 |
بیشترین نرخ | 43,028.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/19 |
ریزش (٪) | 25.8 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 31,920.0 | 424,014 |
1401/11/11 | 31,180.0 | 1,277,443 |
1401/11/10 | 31,670.0 | 686,363 |
1401/11/09 | 31,230.0 | 2,003,955 |
1401/11/08 | 32,690.0 | 1,526,713 |
1401/11/05 | 33,050.0 | 2,551,392 |
1401/11/04 | 34,440.0 | 1,566,856 |
1401/11/03 | 34,040.0 | 1,102,692 |
1401/11/02 | 34,120.0 | 1,063,510 |
1401/11/01 | 34,350.0 | 1,695,519 |
1401/10/28 | 35,340.0 | 3,083,109 |
1401/10/27 | 33,970.0 | 1,501,418 |
1401/10/26 | 33,010.0 | 2,733,014 |
1401/10/25 | 31,600.0 | 0 |
1401/10/24 | 31,600.0 | 1,977,304 |
1401/10/21 | 32,260.0 | 1,720,957 |
1401/10/20 | 33,330.0 | 2,497,737 |
1401/10/19 | 33,540.0 | 2,052,007 |
1401/10/18 | 33,630.0 | 5,889,485 |
1401/10/17 | 34,370.0 | 3,067,783 |
1401/10/14 | 34,120.0 | 4,203,074 |
1401/10/13 | 33,760.0 | 17,877,077 |
1401/10/12 | 32,290.0 | 3,004,433 |
1401/10/11 | 30,790.0 | 2,278,426 |
1401/10/10 | 32,190.0 | 2,271,017 |
1401/10/07 | 33,620.0 | 10,236,358 |
1401/10/05 | 32,040.0 | 1,325,600 |
1401/10/04 | 33,190.0 | 972,480 |
1401/10/03 | 32,210.0 | 1,929,618 |
1401/09/30 | 31,840.0 | 725,074 |
1401/09/29 | 31,750.0 | 1,192,112 |
1401/09/28 | 31,390.0 | 415,886 |
1401/09/27 | 32,010.0 | 724,120 |
1401/09/26 | 32,040.0 | 1,089,963 |
1401/09/23 | 31,380.0 | 922,913 |
1401/09/22 | 31,730.0 | 1,128,026 |
1401/09/21 | 30,800.0 | 1,246,183 |
1401/09/20 | 29,830.0 | 3,063,077 |
1401/09/19 | 28,540.0 | 1,364,420 |
1401/09/16 | 27,930.0 | 1,831,445 |
1401/09/15 | 27,650.0 | 637,976 |
1401/09/14 | 28,140.0 | 1,818,068 |
1401/09/13 | 27,980.0 | 1,983,887 |
1401/09/12 | 27,150.0 | 1,045,934 |
1401/09/09 | 27,310.0 | 1,072,854 |
1401/09/08 | 27,420.0 | 768,494 |
1401/09/07 | 27,070.0 | 1,062,817 |
1401/09/06 | 27,730.0 | 563,359 |
1401/09/05 | 28,140.0 | 588,955 |
1401/09/02 | 27,990.0 | 940,073 |
1401/09/01 | 28,180.0 | 2,963,728 |
1401/08/30 | 27,310.0 | 970,454 |
1401/08/29 | 26,160.0 | 0 |
1401/08/28 | 26,160.0 | 0 |
1401/08/25 | 26,160.0 | 493,736 |
1401/08/24 | 26,720.0 | 410,974 |
1401/08/23 | 26,780.0 | 592,563 |
1401/08/22 | 27,500.0 | 1,037,181 |
1401/08/21 | 27,410.0 | 1,516,184 |
1401/08/18 | 26,310.0 | 1,817,874 |
1401/08/17 | 25,270.0 | 1,090,826 |
1401/08/16 | 24,630.0 | 1,026,824 |
1401/08/15 | 23,880.0 | 595,635 |
1401/08/14 | 23,630.0 | 817,795 |
1401/08/11 | 22,570.0 | 478,504 |
1401/08/10 | 22,020.0 | 148,424 |
1401/08/09 | 21,880.0 | 110,593 |
1401/08/08 | 21,800.0 | 209,886 |
1401/08/07 | 21,750.0 | 917,104 |
1401/08/04 | 21,960.0 | 1,015,268 |
1401/08/03 | 22,100.0 | 616,381 |
1401/08/02 | 22,610.0 | 991,374 |
1401/08/01 | 23,640.0 | 1,118,328 |
1401/07/30 | 22,830.0 | 533,409 |
1401/07/27 | 22,710.0 | 367,042 |
1401/07/26 | 22,910.0 | 462,362 |
1401/07/25 | 22,980.0 | 1,709,407 |
1401/07/24 | 22,920.0 | 327,068 |
1401/07/23 | 23,040.0 | 422,390 |
1401/07/20 | 23,020.0 | 283,036 |
1401/07/19 | 23,010.0 | 1,109,834 |
1401/07/18 | 22,950.0 | 561,357 |
1401/07/17 | 22,730.0 | 642,914 |
1401/07/16 | 22,910.0 | 646,080 |
1401/07/12 | 22,660.0 | 460,278 |
1401/07/11 | 22,800.0 | 251,179 |
1401/07/10 | 22,770.0 | 376,571 |
1401/07/09 | 22,800.0 | 586,067 |
1401/07/06 | 23,260.0 | 275,861 |
1401/07/04 | 23,100.0 | 277,723 |