
خوش آمدید
نمودار دوره
نماد کلوند
IRO1ALVN0003گروه کاشی و سرامیک
نسبت شارپ | 0.809 |
آخرین نرخ | 42,500.0 |
کمترین نرخ | 91.6 |
بیشترین نرخ | 51,663.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/19 |
ریزش (٪) | 17.7 |
دوره (ماه) | 268.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 42,500.0 | 525,416 |
1402/06/26 | 42,540.0 | 237,143 |
1402/06/22 | 42,680.0 | 211,311 |
1402/06/21 | 42,460.0 | 134,419 |
1402/06/20 | 42,320.0 | 80,943 |
1402/06/19 | 42,360.0 | 339,367 |
1402/06/18 | 42,590.0 | 165,663 |
1402/06/14 | 42,980.0 | 205,311 |
1402/06/13 | 42,860.0 | 137,528 |
1402/06/12 | 42,800.0 | 354,797 |
1402/06/11 | 43,140.0 | 685,690 |
1402/06/08 | 42,090.0 | 183,835 |
1402/06/07 | 41,830.0 | 531,065 |
1402/06/06 | 41,840.0 | 717,739 |
1402/06/05 | 41,680.0 | 726,911 |
1402/06/04 | 41,740.0 | 523,455 |
1402/06/01 | 40,830.0 | 333,058 |
1402/05/31 | 40,670.0 | 150,682 |
1402/05/30 | 40,900.0 | 254,147 |
1402/05/29 | 40,810.0 | 346,783 |
1402/05/28 | 40,920.0 | 105,698 |
1402/05/25 | 41,030.0 | 267,812 |
1402/05/24 | 40,610.0 | 410,212 |
1402/05/23 | 41,170.0 | 220,236 |
1402/05/22 | 41,370.0 | 293,083 |
1402/05/21 | 41,700.0 | 245,626 |
1402/05/18 | 42,750.0 | 222,137 |
1402/05/17 | 42,940.0 | 133,558 |
1402/05/16 | 43,020.0 | 413,818 |
1402/05/15 | 43,280.0 | 569,741 |
1402/05/14 | 43,810.0 | 476,263 |
1402/05/10 | 43,590.0 | 271,996 |
1402/05/09 | 43,390.0 | 231,405 |
1402/05/08 | 42,900.0 | 314,703 |
1402/05/07 | 43,650.0 | 797,013 |
1402/05/04 | 44,540.0 | 506,331 |
1402/05/03 | 44,450.0 | 1,851,755 |
1402/05/02 | 42,490.0 | 1,224,716 |
1402/05/01 | 40,490.0 | 851,156 |
1402/04/31 | 39,690.0 | 587,779 |
1402/04/28 | 40,120.0 | 331,972 |
1402/04/27 | 40,590.0 | 0 |
1402/04/26 | 40,590.0 | 0 |
1402/04/25 | 40,590.0 | 0 |
1402/04/24 | 40,590.0 | 0 |
1402/04/21 | 40,590.0 | 647,922 |
1402/04/20 | 41,493.4 | 468,325 |
1402/04/19 | 42,727.7 | 588,780 |
1402/04/18 | 43,613.2 | 899,752 |
1402/04/17 | 45,098.0 | 1,792,356 |
1402/04/14 | 43,139.2 | 408,156 |
1402/04/13 | 43,461.2 | 1,849,361 |
1402/04/12 | 41,412.9 | 978,630 |
1402/04/11 | 39,811.8 | 812,265 |
1402/04/10 | 39,328.8 | 580,755 |
1402/04/07 | 39,123.1 | 457,609 |
1402/04/06 | 39,418.3 | 1,009,232 |
1402/04/05 | 39,963.9 | 425,438 |
1402/04/04 | 40,035.4 | 851,608 |
1402/04/03 | 40,294.8 | 307,964 |
1402/03/31 | 40,455.8 | 745,953 |
1402/03/30 | 40,205.4 | 1,211,999 |
1402/03/29 | 39,158.9 | 1,083,091 |
1402/03/28 | 38,658.0 | 249,554 |
1402/03/27 | 38,577.5 | 235,592 |
1402/03/24 | 38,595.4 | 1,173,988 |
1402/03/23 | 37,334.2 | 987,725 |
1402/03/22 | 37,665.2 | 1,739,008 |
1402/03/21 | 39,534.6 | 517,736 |
1402/03/20 | 39,901.3 | 1,538,377 |
1402/03/17 | 41,985.3 | 167,567 |
1402/03/16 | 41,618.6 | 337,539 |
1402/03/13 | 42,012.2 | 582,598 |
1402/03/10 | 43,192.8 | 467,994 |
1402/03/09 | 43,282.3 | 403,048 |
1402/03/08 | 42,844.0 | 504,070 |
1402/03/07 | 41,153.5 | 1,096,772 |
1402/03/06 | 43,255.4 | 534,055 |
1402/03/03 | 43,631.1 | 638,797 |
1402/03/02 | 43,765.3 | 331,768 |
1402/03/01 | 42,790.3 | 0 |
1402/02/31 | 42,790.3 | 153,452 |
1402/02/30 | 42,942.4 | 741,085 |
1402/02/27 | 43,693.7 | 527,575 |
1402/02/25 | 43,470.1 | 655,737 |
1402/02/24 | 42,504.1 | 606,628 |
1402/02/23 | 40,777.8 | 1,142,473 |
1402/02/20 | 42,700.9 | 1,393,273 |
1402/02/19 | 44,659.7 | 1,582,856 |
1402/02/18 | 46,761.7 | 468,858 |