بررسی کاشی الوند (کلوند)

نمودار دوره

نماد کلوند

IRO1ALVN0003
گروه کاشی و سرامیک
نسبت شارپ 0.750
آخرین نرخ 22,800.0
کمترین نرخ 101.0
بیشترین نرخ 43,028.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/19
ریزش (٪) 47.0
دوره (ماه) 257.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 22,800.0 251,179
1401/07/10 22,770.0 376,571
1401/07/09 22,800.0 586,067
1401/07/06 23,260.0 275,861
1401/07/04 23,100.0 277,723
1401/07/02 22,910.0 1,141,378
1401/06/30 23,840.0 250,495
1401/06/29 23,870.0 424,998
1401/06/28 23,980.0 192,258
1401/06/27 24,080.0 378,644
1401/06/23 24,160.0 179,826
1401/06/22 24,120.0 699,067
1401/06/21 24,140.0 1,172,255
1401/06/20 24,570.0 843,242
1401/06/19 24,620.0 1,066,120
1401/06/16 25,280.0 1,019,702
1401/06/15 25,810.0 1,216,956
1401/06/14 25,910.0 6,790,650
1401/06/13 24,760.0 1,642,415
1401/06/12 24,520.0 353,793
1401/06/09 24,550.0 480,431
1401/06/08 24,370.0 625,219
1401/06/07 24,320.0 1,024,434
1401/06/06 24,120.0 408,207
1401/06/05 24,140.0 448,687
1401/06/02 24,080.0 814,953
1401/06/01 23,850.0 702,113
1401/05/31 23,890.0 371,069
1401/05/30 24,150.0 335,253
1401/05/29 24,320.0 237,010
1401/05/26 24,320.0 386,057
1401/05/25 24,190.0 684,053
1401/05/24 24,050.0 475,671
1401/05/23 24,070.0 377,659
1401/05/22 24,140.0 1,138,801
1401/05/19 23,980.0 485,814
1401/05/18 24,060.0 558,326
1401/05/15 24,070.0 643,183
1401/05/12 23,700.0 627,080
1401/05/11 22,920.0 434,566
1401/05/10 22,760.0 297,571
1401/05/09 22,710.0 1,637,605
1401/05/08 23,770.0 436,978
1401/05/05 24,110.0 425,157
1401/05/04 23,710.0 344,905
1401/05/03 23,700.0 900,654
1401/05/02 24,780.0 751,499
1401/05/01 24,550.0 1,070,277
1401/04/29 23,390.0 2,227,266
1401/04/28 22,980.0 472,435
1401/04/26 23,010.0 836,452
1401/04/25 23,730.0 265,843
1401/04/22 23,840.0 461,583
1401/04/21 23,910.0 361,117
1401/04/20 24,030.0 460,194
1401/04/18 24,400.0 452,586
1401/04/15 24,900.0 1,961,842
1401/04/14 24,520.0 2,210,616
1401/04/13 23,440.0 3,097,637
1401/04/12 22,340.0 0
1401/04/11 22,340.0 0
1401/04/08 22,340.0 0
1401/04/07 22,340.0 586,475
1401/04/06 22,125.5 584,049
1401/04/05 22,071.8 865,505
1401/04/04 22,715.5 826,084
1401/04/01 22,313.2 519,950
1401/03/31 22,456.2 418,485
1401/03/30 22,867.4 375,710
1401/03/29 22,947.9 507,986
1401/03/28 22,787.0 1,791,028
1401/03/25 23,743.5 608,750
1401/03/24 24,092.2 523,358
1401/03/23 24,449.7 1,374,081
1401/03/22 23,886.5 492,309
1401/03/21 24,127.9 620,267
1401/03/18 24,163.7 634,558
1401/03/17 24,333.5 554,727
1401/03/16 23,949.1 1,568,318
1401/03/11 25,066.6 932,591
1401/03/10 24,959.3 2,704,945
1401/03/09 23,886.5 1,259,367
1401/03/08 24,583.8 5,094,543
1401/03/07 23,788.2 6,672,279
1401/03/04 22,724.4 5,101,894
1401/03/03 21,678.5 1,141,844
1401/03/02 21,919.8 1,726,628
1401/03/01 22,661.8 1,005,963
1401/02/31 22,849.6 2,052,935
1401/02/28 23,931.2 628,875