بررسی کاشی الوند (کلوند)

نمودار دوره

نماد کلوند

IRO1ALVN0003
گروه کاشی و سرامیک
نسبت شارپ 0.809
آخرین نرخ 42,500.0
کمترین نرخ 91.6
بیشترین نرخ 51,663.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/19
ریزش (٪) 17.7
دوره (ماه) 268.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 42,500.0 525,416
1402/06/26 42,540.0 237,143
1402/06/22 42,680.0 211,311
1402/06/21 42,460.0 134,419
1402/06/20 42,320.0 80,943
1402/06/19 42,360.0 339,367
1402/06/18 42,590.0 165,663
1402/06/14 42,980.0 205,311
1402/06/13 42,860.0 137,528
1402/06/12 42,800.0 354,797
1402/06/11 43,140.0 685,690
1402/06/08 42,090.0 183,835
1402/06/07 41,830.0 531,065
1402/06/06 41,840.0 717,739
1402/06/05 41,680.0 726,911
1402/06/04 41,740.0 523,455
1402/06/01 40,830.0 333,058
1402/05/31 40,670.0 150,682
1402/05/30 40,900.0 254,147
1402/05/29 40,810.0 346,783
1402/05/28 40,920.0 105,698
1402/05/25 41,030.0 267,812
1402/05/24 40,610.0 410,212
1402/05/23 41,170.0 220,236
1402/05/22 41,370.0 293,083
1402/05/21 41,700.0 245,626
1402/05/18 42,750.0 222,137
1402/05/17 42,940.0 133,558
1402/05/16 43,020.0 413,818
1402/05/15 43,280.0 569,741
1402/05/14 43,810.0 476,263
1402/05/10 43,590.0 271,996
1402/05/09 43,390.0 231,405
1402/05/08 42,900.0 314,703
1402/05/07 43,650.0 797,013
1402/05/04 44,540.0 506,331
1402/05/03 44,450.0 1,851,755
1402/05/02 42,490.0 1,224,716
1402/05/01 40,490.0 851,156
1402/04/31 39,690.0 587,779
1402/04/28 40,120.0 331,972
1402/04/27 40,590.0 0
1402/04/26 40,590.0 0
1402/04/25 40,590.0 0
1402/04/24 40,590.0 0
1402/04/21 40,590.0 647,922
1402/04/20 41,493.4 468,325
1402/04/19 42,727.7 588,780
1402/04/18 43,613.2 899,752
1402/04/17 45,098.0 1,792,356
1402/04/14 43,139.2 408,156
1402/04/13 43,461.2 1,849,361
1402/04/12 41,412.9 978,630
1402/04/11 39,811.8 812,265
1402/04/10 39,328.8 580,755
1402/04/07 39,123.1 457,609
1402/04/06 39,418.3 1,009,232
1402/04/05 39,963.9 425,438
1402/04/04 40,035.4 851,608
1402/04/03 40,294.8 307,964
1402/03/31 40,455.8 745,953
1402/03/30 40,205.4 1,211,999
1402/03/29 39,158.9 1,083,091
1402/03/28 38,658.0 249,554
1402/03/27 38,577.5 235,592
1402/03/24 38,595.4 1,173,988
1402/03/23 37,334.2 987,725
1402/03/22 37,665.2 1,739,008
1402/03/21 39,534.6 517,736
1402/03/20 39,901.3 1,538,377
1402/03/17 41,985.3 167,567
1402/03/16 41,618.6 337,539
1402/03/13 42,012.2 582,598
1402/03/10 43,192.8 467,994
1402/03/09 43,282.3 403,048
1402/03/08 42,844.0 504,070
1402/03/07 41,153.5 1,096,772
1402/03/06 43,255.4 534,055
1402/03/03 43,631.1 638,797
1402/03/02 43,765.3 331,768
1402/03/01 42,790.3 0
1402/02/31 42,790.3 153,452
1402/02/30 42,942.4 741,085
1402/02/27 43,693.7 527,575
1402/02/25 43,470.1 655,737
1402/02/24 42,504.1 606,628
1402/02/23 40,777.8 1,142,473
1402/02/20 42,700.9 1,393,273
1402/02/19 44,659.7 1,582,856
1402/02/18 46,761.7 468,858