بررسی کاشی الوند (کلوند)

نمودار دوره

نماد کلوند

IRO1ALVN0003
گروه کاشی و سرامیک
نسبت شارپ 0.781
آخرین نرخ 31,920.0
کمترین نرخ 101.0
بیشترین نرخ 43,028.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/19
ریزش (٪) 25.8
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 31,920.0 424,014
1401/11/11 31,180.0 1,277,443
1401/11/10 31,670.0 686,363
1401/11/09 31,230.0 2,003,955
1401/11/08 32,690.0 1,526,713
1401/11/05 33,050.0 2,551,392
1401/11/04 34,440.0 1,566,856
1401/11/03 34,040.0 1,102,692
1401/11/02 34,120.0 1,063,510
1401/11/01 34,350.0 1,695,519
1401/10/28 35,340.0 3,083,109
1401/10/27 33,970.0 1,501,418
1401/10/26 33,010.0 2,733,014
1401/10/25 31,600.0 0
1401/10/24 31,600.0 1,977,304
1401/10/21 32,260.0 1,720,957
1401/10/20 33,330.0 2,497,737
1401/10/19 33,540.0 2,052,007
1401/10/18 33,630.0 5,889,485
1401/10/17 34,370.0 3,067,783
1401/10/14 34,120.0 4,203,074
1401/10/13 33,760.0 17,877,077
1401/10/12 32,290.0 3,004,433
1401/10/11 30,790.0 2,278,426
1401/10/10 32,190.0 2,271,017
1401/10/07 33,620.0 10,236,358
1401/10/05 32,040.0 1,325,600
1401/10/04 33,190.0 972,480
1401/10/03 32,210.0 1,929,618
1401/09/30 31,840.0 725,074
1401/09/29 31,750.0 1,192,112
1401/09/28 31,390.0 415,886
1401/09/27 32,010.0 724,120
1401/09/26 32,040.0 1,089,963
1401/09/23 31,380.0 922,913
1401/09/22 31,730.0 1,128,026
1401/09/21 30,800.0 1,246,183
1401/09/20 29,830.0 3,063,077
1401/09/19 28,540.0 1,364,420
1401/09/16 27,930.0 1,831,445
1401/09/15 27,650.0 637,976
1401/09/14 28,140.0 1,818,068
1401/09/13 27,980.0 1,983,887
1401/09/12 27,150.0 1,045,934
1401/09/09 27,310.0 1,072,854
1401/09/08 27,420.0 768,494
1401/09/07 27,070.0 1,062,817
1401/09/06 27,730.0 563,359
1401/09/05 28,140.0 588,955
1401/09/02 27,990.0 940,073
1401/09/01 28,180.0 2,963,728
1401/08/30 27,310.0 970,454
1401/08/29 26,160.0 0
1401/08/28 26,160.0 0
1401/08/25 26,160.0 493,736
1401/08/24 26,720.0 410,974
1401/08/23 26,780.0 592,563
1401/08/22 27,500.0 1,037,181
1401/08/21 27,410.0 1,516,184
1401/08/18 26,310.0 1,817,874
1401/08/17 25,270.0 1,090,826
1401/08/16 24,630.0 1,026,824
1401/08/15 23,880.0 595,635
1401/08/14 23,630.0 817,795
1401/08/11 22,570.0 478,504
1401/08/10 22,020.0 148,424
1401/08/09 21,880.0 110,593
1401/08/08 21,800.0 209,886
1401/08/07 21,750.0 917,104
1401/08/04 21,960.0 1,015,268
1401/08/03 22,100.0 616,381
1401/08/02 22,610.0 991,374
1401/08/01 23,640.0 1,118,328
1401/07/30 22,830.0 533,409
1401/07/27 22,710.0 367,042
1401/07/26 22,910.0 462,362
1401/07/25 22,980.0 1,709,407
1401/07/24 22,920.0 327,068
1401/07/23 23,040.0 422,390
1401/07/20 23,020.0 283,036
1401/07/19 23,010.0 1,109,834
1401/07/18 22,950.0 561,357
1401/07/17 22,730.0 642,914
1401/07/16 22,910.0 646,080
1401/07/12 22,660.0 460,278
1401/07/11 22,800.0 251,179
1401/07/10 22,770.0 376,571
1401/07/09 22,800.0 586,067
1401/07/06 23,260.0 275,861
1401/07/04 23,100.0 277,723