
خوش آمدید
نمودار دوره
نماد کلر
IRO3CHPZ0009گروه محصولات شیمیایی
نسبت شارپ | 0.613 |
آخرین نرخ | 81,650.0 |
کمترین نرخ | 833.6 |
بیشترین نرخ | 135,123.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1398/10/10 |
ریزش (٪) | 39.6 |
دوره (ماه) | 37.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 81,650.0 | 506,964 |
1401/11/11 | 81,050.0 | 548,878 |
1401/11/10 | 79,300.0 | 798,087 |
1401/11/09 | 78,700.0 | 1,185,127 |
1401/11/08 | 83,950.0 | 822,592 |
1401/11/05 | 87,500.0 | 592,052 |
1401/11/04 | 89,750.0 | 1,099,585 |
1401/11/03 | 88,450.0 | 1,343,426 |
1401/11/02 | 86,900.0 | 1,135,354 |
1401/11/01 | 88,300.0 | 1,836,269 |
1401/10/28 | 92,400.0 | 1,188,858 |
1401/10/27 | 95,400.0 | 1,860,225 |
1401/10/26 | 94,000.0 | 2,478,093 |
1401/10/25 | 88,750.0 | 0 |
1401/10/24 | 88,750.0 | 2,268,142 |
1401/10/21 | 84,600.0 | 1,211,360 |
1401/10/20 | 85,050.0 | 1,443,749 |
1401/10/19 | 85,200.0 | 779,981 |
1401/10/18 | 84,900.0 | 1,465,813 |
1401/10/17 | 83,100.0 | 816,777 |
1401/10/14 | 82,350.0 | 530,350 |
1401/10/13 | 81,350.0 | 694,995 |
1401/10/12 | 81,950.0 | 616,565 |
1401/10/11 | 81,450.0 | 1,143,380 |
1401/10/10 | 80,300.0 | 2,661,555 |
1401/10/07 | 85,850.0 | 866,655 |
1401/10/05 | 82,850.0 | 494,925 |
1401/10/04 | 84,150.0 | 895,409 |
1401/10/03 | 84,850.0 | 1,008,307 |
1401/09/30 | 81,900.0 | 998,927 |
1401/09/29 | 79,350.0 | 295,418 |
1401/09/28 | 80,600.0 | 526,765 |
1401/09/27 | 80,100.0 | 413,076 |
1401/09/26 | 79,450.0 | 406,110 |
1401/09/23 | 78,900.0 | 478,062 |
1401/09/22 | 77,600.0 | 691,175 |
1401/09/21 | 76,200.0 | 584,504 |
1401/09/20 | 75,950.0 | 299,280 |
1401/09/19 | 76,250.0 | 384,162 |
1401/09/16 | 76,600.0 | 500,580 |
1401/09/15 | 76,150.0 | 297,702 |
1401/09/14 | 76,550.0 | 443,666 |
1401/09/13 | 75,200.0 | 674,522 |
1401/09/12 | 76,200.0 | 3,074,038 |
1401/09/09 | 81,200.0 | 172,540 |
1401/09/08 | 80,850.0 | 543,395 |
1401/09/07 | 82,350.0 | 236,887 |
1401/09/06 | 83,450.0 | 376,758 |
1401/09/05 | 82,950.0 | 325,900 |
1401/09/02 | 82,800.0 | 254,406 |
1401/09/01 | 83,100.0 | 190,988 |
1401/08/30 | 83,250.0 | 278,630 |
1401/08/29 | 81,750.0 | 381,544 |
1401/08/28 | 84,100.0 | 270,165 |
1401/08/25 | 84,050.0 | 416,249 |
1401/08/24 | 84,050.0 | 430,536 |
1401/08/23 | 83,000.0 | 468,141 |
1401/08/22 | 85,950.0 | 325,193 |
1401/08/21 | 87,300.0 | 458,990 |
1401/08/18 | 87,250.0 | 530,650 |
1401/08/17 | 87,700.0 | 621,331 |
1401/08/16 | 86,750.0 | 602,151 |
1401/08/15 | 84,200.0 | 1,087,988 |
1401/08/14 | 84,250.0 | 686,811 |
1401/08/11 | 82,600.0 | 492,895 |
1401/08/10 | 81,800.0 | 594,901 |
1401/08/09 | 79,750.0 | 382,094 |
1401/08/08 | 79,050.0 | 494,751 |
1401/08/07 | 78,050.0 | 592,132 |
1401/08/04 | 76,850.0 | 869,992 |
1401/08/03 | 74,600.0 | 571,585 |
1401/08/02 | 77,600.0 | 232,485 |
1401/08/01 | 77,650.0 | 153,181 |
1401/07/30 | 77,900.0 | 190,141 |
1401/07/27 | 77,550.0 | 353,016 |
1401/07/26 | 77,800.0 | 544,109 |
1401/07/25 | 76,450.0 | 645,405 |
1401/07/24 | 74,700.0 | 297,456 |
1401/07/23 | 74,500.0 | 339,050 |
1401/07/20 | 74,550.0 | 181,059 |
1401/07/19 | 73,900.0 | 197,559 |
1401/07/18 | 73,850.0 | 476,820 |
1401/07/17 | 73,250.0 | 315,782 |
1401/07/16 | 73,600.0 | 532,190 |
1401/07/12 | 71,050.0 | 512,187 |
1401/07/11 | 75,000.0 | 362,375 |
1401/07/10 | 77,050.0 | 191,457 |
1401/07/09 | 77,850.0 | 239,870 |
1401/07/06 | 78,150.0 | 262,086 |
1401/07/04 | 76,350.0 | 321,565 |