نسبت شارپ	0.649
آخرین نرخ	75,000.0
کمترین نرخ	833.6
بیشترین نرخ	135,123.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/10/10
ریزش (٪)	44.5
دوره (ماه)	33.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	75,000.0	362,375
1401/07/10	77,050.0	191,457
1401/07/09	77,850.0	239,870
1401/07/06	78,150.0	262,086
1401/07/04	76,350.0	321,565
1401/07/02	75,000.0	236,303
1401/06/30	77,250.0	213,755
1401/06/29	77,250.0	433,611
1401/06/28	77,950.0	366,281
1401/06/27	77,200.0	297,211
1401/06/23	76,800.0	730,355
1401/06/22	78,600.0	725,998
1401/06/21	77,050.0	1,252,239
1401/06/20	73,700.0	281,995
1401/06/19	73,400.0	386,459
1401/06/16	73,150.0	181,524
1401/06/15	73,100.0	172,540
1401/06/14	73,550.0	211,185
1401/06/13	72,000.0	120,621
1401/06/12	72,250.0	223,782
1401/06/09	73,550.0	418,930
1401/06/08	74,500.0	383,078
1401/06/07	73,250.0	163,552
1401/06/06	73,150.0	350,908
1401/06/05	73,950.0	364,151
1401/06/02	72,050.0	420,910
1401/06/01	70,900.0	340,815
1401/05/31	70,050.0	320,336
1401/05/30	68,850.0	474,339
1401/05/29	70,800.0	487,761
1401/05/26	72,700.0	482,971
1401/05/25	74,400.0	349,642
1401/05/24	74,450.0	506,896
1401/05/23	75,200.0	629,079
1401/05/22	73,400.0	625,790
1401/05/19	75,200.0	273,078
1401/05/18	74,950.0	457,239
1401/05/15	73,550.0	538,045
1401/05/12	75,850.0	403,480
1401/05/11	73,950.0	489,618
1401/05/10	72,600.0	450,604
1401/05/09	70,050.0	627,215
1401/05/08	70,200.0	697,053
1401/05/05	69,150.0	821,086
1401/05/04	66,050.0	524,011
1401/05/03	65,200.0	504,282
1401/05/02	66,950.0	679,530
1401/05/01	69,200.0	335,822
1401/04/29	69,600.0	420,675
1401/04/28	69,700.0	597,086
1401/04/26	68,650.0	369,550
1401/04/25	69,150.0	418,413
1401/04/22	70,750.0	446,347
1401/04/21	68,100.0	365,237
1401/04/20	69,200.0	1,397,279
1401/04/18	72,750.0	255,223
1401/04/15	73,500.0	250,483
1401/04/14	73,450.0	437,226
1401/04/13	74,650.0	276,205
1401/04/12	75,350.0	367,560
1401/04/11	74,800.0	583,837
1401/04/08	75,600.0	426,673
1401/04/07	75,050.0	1,121,241
1401/04/06	76,900.0	756,719
1401/04/05	73,450.0	531,260
1401/04/04	72,300.0	595,973
1401/04/01	74,000.0	650,641
1401/03/31	76,800.0	556,683
1401/03/30	78,550.0	340,350
1401/03/29	74,850.0	0
1401/03/28	74,850.0	0
1401/03/25	74,850.0	0
1401/03/24	74,850.0	0
1401/03/23	74,850.0	0
1401/03/22	74,850.0	967,797
1401/03/21	75,927.3	621,078
1401/03/18	77,051.5	769,029
1401/03/17	74,287.9	954,693
1401/03/16	75,365.2	1,463,189
1401/03/11	78,737.7	870,016
1401/03/10	78,971.9	1,068,093
1401/03/09	76,067.8	1,397,357
1401/03/08	77,613.6	1,732,481
1401/03/07	82,344.4	817,239
1401/03/04	84,545.8	961,051
1401/03/03	85,857.4	886,013
1401/03/02	85,154.8	1,935,924
1401/03/01	88,761.4	732,901
1401/02/31	91,571.8	1,036,876
1401/02/28	91,571.8	1,521,597