بررسی کلر پارس (کلر)

نمودار دوره

نماد کلر

IRO3CHPZ0009
گروه محصولات شیمیایی
نسبت شارپ 0.649
آخرین نرخ 75,000.0
کمترین نرخ 833.6
بیشترین نرخ 135,123.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/10/10
ریزش (٪) 44.5
دوره (ماه) 33.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 75,000.0 362,375
1401/07/10 77,050.0 191,457
1401/07/09 77,850.0 239,870
1401/07/06 78,150.0 262,086
1401/07/04 76,350.0 321,565
1401/07/02 75,000.0 236,303
1401/06/30 77,250.0 213,755
1401/06/29 77,250.0 433,611
1401/06/28 77,950.0 366,281
1401/06/27 77,200.0 297,211
1401/06/23 76,800.0 730,355
1401/06/22 78,600.0 725,998
1401/06/21 77,050.0 1,252,239
1401/06/20 73,700.0 281,995
1401/06/19 73,400.0 386,459
1401/06/16 73,150.0 181,524
1401/06/15 73,100.0 172,540
1401/06/14 73,550.0 211,185
1401/06/13 72,000.0 120,621
1401/06/12 72,250.0 223,782
1401/06/09 73,550.0 418,930
1401/06/08 74,500.0 383,078
1401/06/07 73,250.0 163,552
1401/06/06 73,150.0 350,908
1401/06/05 73,950.0 364,151
1401/06/02 72,050.0 420,910
1401/06/01 70,900.0 340,815
1401/05/31 70,050.0 320,336
1401/05/30 68,850.0 474,339
1401/05/29 70,800.0 487,761
1401/05/26 72,700.0 482,971
1401/05/25 74,400.0 349,642
1401/05/24 74,450.0 506,896
1401/05/23 75,200.0 629,079
1401/05/22 73,400.0 625,790
1401/05/19 75,200.0 273,078
1401/05/18 74,950.0 457,239
1401/05/15 73,550.0 538,045
1401/05/12 75,850.0 403,480
1401/05/11 73,950.0 489,618
1401/05/10 72,600.0 450,604
1401/05/09 70,050.0 627,215
1401/05/08 70,200.0 697,053
1401/05/05 69,150.0 821,086
1401/05/04 66,050.0 524,011
1401/05/03 65,200.0 504,282
1401/05/02 66,950.0 679,530
1401/05/01 69,200.0 335,822
1401/04/29 69,600.0 420,675
1401/04/28 69,700.0 597,086
1401/04/26 68,650.0 369,550
1401/04/25 69,150.0 418,413
1401/04/22 70,750.0 446,347
1401/04/21 68,100.0 365,237
1401/04/20 69,200.0 1,397,279
1401/04/18 72,750.0 255,223
1401/04/15 73,500.0 250,483
1401/04/14 73,450.0 437,226
1401/04/13 74,650.0 276,205
1401/04/12 75,350.0 367,560
1401/04/11 74,800.0 583,837
1401/04/08 75,600.0 426,673
1401/04/07 75,050.0 1,121,241
1401/04/06 76,900.0 756,719
1401/04/05 73,450.0 531,260
1401/04/04 72,300.0 595,973
1401/04/01 74,000.0 650,641
1401/03/31 76,800.0 556,683
1401/03/30 78,550.0 340,350
1401/03/29 74,850.0 0
1401/03/28 74,850.0 0
1401/03/25 74,850.0 0
1401/03/24 74,850.0 0
1401/03/23 74,850.0 0
1401/03/22 74,850.0 967,797
1401/03/21 75,927.3 621,078
1401/03/18 77,051.5 769,029
1401/03/17 74,287.9 954,693
1401/03/16 75,365.2 1,463,189
1401/03/11 78,737.7 870,016
1401/03/10 78,971.9 1,068,093
1401/03/09 76,067.8 1,397,357
1401/03/08 77,613.6 1,732,481
1401/03/07 82,344.4 817,239
1401/03/04 84,545.8 961,051
1401/03/03 85,857.4 886,013
1401/03/02 85,154.8 1,935,924
1401/03/01 88,761.4 732,901
1401/02/31 91,571.8 1,036,876
1401/02/28 91,571.8 1,521,597