
خوش آمدید
نمودار دوره
نماد کلر
IRO3CHPZ0009گروه محصولات شیمیایی
نسبت شارپ | 0.597 |
آخرین نرخ | 72,550.0 |
کمترین نرخ | 409.7 |
بیشترین نرخ | 75,150.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/10/10 |
ریزش (٪) | 3.5 |
دوره (ماه) | 41.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 72,550.0 | 702,263 |
1402/03/13 | 72,450.0 | 1,122,611 |
1402/03/10 | 73,050.0 | 1,685,908 |
1402/03/09 | 75,150.0 | 2,635,845 |
1402/03/08 | 71,700.0 | 2,729,935 |
1402/03/07 | 68,950.0 | 2,743,663 |
1402/03/06 | 66,800.0 | 0 |
1402/03/03 | 66,800.0 | 0 |
1402/03/02 | 66,800.0 | 0 |
1402/03/01 | 66,800.0 | 2,782,702 |
1402/02/31 | 68,192.6 | 1,787,938 |
1402/02/30 | 70,095.9 | 2,942,989 |
1402/02/27 | 70,328.0 | 4,018,844 |
1402/02/25 | 66,428.6 | 5,514,132 |
1402/02/24 | 62,668.5 | 2,719,545 |
1402/02/23 | 58,722.7 | 2,920,340 |
1402/02/20 | 62,390.0 | 4,465,083 |
1402/02/19 | 61,600.8 | 4,154,823 |
1402/02/18 | 64,850.3 | 577,484 |
1402/02/17 | 69,724.5 | 4,190,450 |
1402/02/16 | 74,738.0 | 6,118,314 |
1402/02/13 | 74,645.2 | 6,668,748 |
1402/02/12 | 70,095.9 | 6,104,102 |
1402/02/11 | 66,150.1 | 4,055,599 |
1402/02/10 | 64,896.7 | 3,216,326 |
1402/02/09 | 61,647.3 | 4,469,886 |
1402/02/06 | 60,579.6 | 2,632,272 |
1402/02/05 | 62,297.2 | 3,634,554 |
1402/02/04 | 60,672.4 | 3,538,287 |
1402/01/30 | 59,976.1 | 4,320,545 |
1402/01/29 | 59,326.2 | 4,645,228 |
1402/01/28 | 59,790.4 | 2,638,164 |
1402/01/27 | 59,929.7 | 4,152,512 |
1402/01/26 | 61,183.0 | 3,108,160 |
1402/01/22 | 58,444.2 | 2,991,079 |
1402/01/21 | 59,744.0 | 5,520,207 |
1402/01/20 | 60,208.2 | 6,248,414 |
1402/01/19 | 56,633.8 | 8,841,516 |
1402/01/16 | 54,219.9 | 2,685,974 |
1402/01/15 | 54,452.0 | 4,549,568 |
1402/01/14 | 54,591.2 | 3,669,954 |
1402/01/09 | 55,241.1 | 13,803,377 |
1402/01/08 | 57,283.7 | 1,099,239 |
1402/01/07 | 55,612.5 | 1,355,516 |
1402/01/06 | 55,612.5 | 429,694 |
1402/01/05 | 54,312.7 | 1,697,676 |
1401/12/28 | 53,105.8 | 1,261,293 |
1401/12/27 | 52,734.4 | 2,136,252 |
1401/12/24 | 52,316.6 | 2,096,571 |
1401/12/23 | 52,780.8 | 5,193,533 |
1401/12/22 | 56,633.8 | 1,177,795 |
1401/12/21 | 54,591.2 | 4,200,898 |
1401/12/20 | 54,776.9 | 2,153,238 |
1401/12/16 | 58,722.7 | 5,304,518 |
1401/12/15 | 56,262.4 | 2,355,503 |
1401/12/14 | 52,688.0 | 2,969,569 |
1401/12/13 | 49,577.8 | 3,822,895 |
1401/12/10 | 41,593.3 | 0 |
1401/12/09 | 41,593.3 | 0 |
1401/12/08 | 41,593.3 | 0 |
1401/12/07 | 41,593.3 | 0 |
1401/12/06 | 41,593.3 | 0 |
1401/12/03 | 41,593.3 | 0 |
1401/12/02 | 41,593.3 | 0 |
1401/12/01 | 41,593.3 | 0 |
1401/11/30 | 41,593.3 | 0 |
1401/11/26 | 41,593.3 | 0 |
1401/11/25 | 41,593.3 | 706,772 |
1401/11/24 | 41,405.6 | 829,182 |
1401/11/23 | 40,067.6 | 718,308 |
1401/11/19 | 41,757.6 | 984,174 |
1401/11/18 | 41,522.9 | 1,090,749 |
1401/11/17 | 39,715.5 | 1,207,205 |
1401/11/16 | 37,884.7 | 424,572 |
1401/11/12 | 38,330.7 | 506,964 |
1401/11/11 | 38,049.0 | 548,878 |
1401/11/10 | 37,227.4 | 798,087 |
1401/11/09 | 36,945.8 | 1,185,127 |
1401/11/08 | 39,410.4 | 822,592 |
1401/11/05 | 41,076.9 | 592,052 |
1401/11/04 | 42,133.2 | 1,099,585 |
1401/11/03 | 41,522.9 | 1,343,426 |
1401/11/02 | 40,795.3 | 1,135,354 |
1401/11/01 | 41,452.5 | 1,836,269 |
1401/10/28 | 43,377.2 | 1,188,858 |
1401/10/27 | 44,785.6 | 1,860,225 |
1401/10/26 | 44,128.4 | 2,478,093 |
1401/10/25 | 41,663.8 | 0 |
1401/10/24 | 41,663.8 | 2,268,142 |
1401/10/21 | 39,715.5 | 1,211,360 |