بررسی کلر پارس (کلر)

نمودار دوره

نماد کلر

IRO3CHPZ0009
گروه محصولات شیمیایی
نسبت شارپ 0.597
آخرین نرخ 72,550.0
کمترین نرخ 409.7
بیشترین نرخ 75,150.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/10/10
ریزش (٪) 3.5
دوره (ماه) 41.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 72,550.0 702,263
1402/03/13 72,450.0 1,122,611
1402/03/10 73,050.0 1,685,908
1402/03/09 75,150.0 2,635,845
1402/03/08 71,700.0 2,729,935
1402/03/07 68,950.0 2,743,663
1402/03/06 66,800.0 0
1402/03/03 66,800.0 0
1402/03/02 66,800.0 0
1402/03/01 66,800.0 2,782,702
1402/02/31 68,192.6 1,787,938
1402/02/30 70,095.9 2,942,989
1402/02/27 70,328.0 4,018,844
1402/02/25 66,428.6 5,514,132
1402/02/24 62,668.5 2,719,545
1402/02/23 58,722.7 2,920,340
1402/02/20 62,390.0 4,465,083
1402/02/19 61,600.8 4,154,823
1402/02/18 64,850.3 577,484
1402/02/17 69,724.5 4,190,450
1402/02/16 74,738.0 6,118,314
1402/02/13 74,645.2 6,668,748
1402/02/12 70,095.9 6,104,102
1402/02/11 66,150.1 4,055,599
1402/02/10 64,896.7 3,216,326
1402/02/09 61,647.3 4,469,886
1402/02/06 60,579.6 2,632,272
1402/02/05 62,297.2 3,634,554
1402/02/04 60,672.4 3,538,287
1402/01/30 59,976.1 4,320,545
1402/01/29 59,326.2 4,645,228
1402/01/28 59,790.4 2,638,164
1402/01/27 59,929.7 4,152,512
1402/01/26 61,183.0 3,108,160
1402/01/22 58,444.2 2,991,079
1402/01/21 59,744.0 5,520,207
1402/01/20 60,208.2 6,248,414
1402/01/19 56,633.8 8,841,516
1402/01/16 54,219.9 2,685,974
1402/01/15 54,452.0 4,549,568
1402/01/14 54,591.2 3,669,954
1402/01/09 55,241.1 13,803,377
1402/01/08 57,283.7 1,099,239
1402/01/07 55,612.5 1,355,516
1402/01/06 55,612.5 429,694
1402/01/05 54,312.7 1,697,676
1401/12/28 53,105.8 1,261,293
1401/12/27 52,734.4 2,136,252
1401/12/24 52,316.6 2,096,571
1401/12/23 52,780.8 5,193,533
1401/12/22 56,633.8 1,177,795
1401/12/21 54,591.2 4,200,898
1401/12/20 54,776.9 2,153,238
1401/12/16 58,722.7 5,304,518
1401/12/15 56,262.4 2,355,503
1401/12/14 52,688.0 2,969,569
1401/12/13 49,577.8 3,822,895
1401/12/10 41,593.3 0
1401/12/09 41,593.3 0
1401/12/08 41,593.3 0
1401/12/07 41,593.3 0
1401/12/06 41,593.3 0
1401/12/03 41,593.3 0
1401/12/02 41,593.3 0
1401/12/01 41,593.3 0
1401/11/30 41,593.3 0
1401/11/26 41,593.3 0
1401/11/25 41,593.3 706,772
1401/11/24 41,405.6 829,182
1401/11/23 40,067.6 718,308
1401/11/19 41,757.6 984,174
1401/11/18 41,522.9 1,090,749
1401/11/17 39,715.5 1,207,205
1401/11/16 37,884.7 424,572
1401/11/12 38,330.7 506,964
1401/11/11 38,049.0 548,878
1401/11/10 37,227.4 798,087
1401/11/09 36,945.8 1,185,127
1401/11/08 39,410.4 822,592
1401/11/05 41,076.9 592,052
1401/11/04 42,133.2 1,099,585
1401/11/03 41,522.9 1,343,426
1401/11/02 40,795.3 1,135,354
1401/11/01 41,452.5 1,836,269
1401/10/28 43,377.2 1,188,858
1401/10/27 44,785.6 1,860,225
1401/10/26 44,128.4 2,478,093
1401/10/25 41,663.8 0
1401/10/24 41,663.8 2,268,142
1401/10/21 39,715.5 1,211,360