بررسی کلر پارس (کلر)

نمودار دوره

نماد کلر

IRO3CHPZ0009
گروه محصولات شیمیایی
نسبت شارپ 0.613
آخرین نرخ 81,650.0
کمترین نرخ 833.6
بیشترین نرخ 135,123.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1398/10/10
ریزش (٪) 39.6
دوره (ماه) 37.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 81,650.0 506,964
1401/11/11 81,050.0 548,878
1401/11/10 79,300.0 798,087
1401/11/09 78,700.0 1,185,127
1401/11/08 83,950.0 822,592
1401/11/05 87,500.0 592,052
1401/11/04 89,750.0 1,099,585
1401/11/03 88,450.0 1,343,426
1401/11/02 86,900.0 1,135,354
1401/11/01 88,300.0 1,836,269
1401/10/28 92,400.0 1,188,858
1401/10/27 95,400.0 1,860,225
1401/10/26 94,000.0 2,478,093
1401/10/25 88,750.0 0
1401/10/24 88,750.0 2,268,142
1401/10/21 84,600.0 1,211,360
1401/10/20 85,050.0 1,443,749
1401/10/19 85,200.0 779,981
1401/10/18 84,900.0 1,465,813
1401/10/17 83,100.0 816,777
1401/10/14 82,350.0 530,350
1401/10/13 81,350.0 694,995
1401/10/12 81,950.0 616,565
1401/10/11 81,450.0 1,143,380
1401/10/10 80,300.0 2,661,555
1401/10/07 85,850.0 866,655
1401/10/05 82,850.0 494,925
1401/10/04 84,150.0 895,409
1401/10/03 84,850.0 1,008,307
1401/09/30 81,900.0 998,927
1401/09/29 79,350.0 295,418
1401/09/28 80,600.0 526,765
1401/09/27 80,100.0 413,076
1401/09/26 79,450.0 406,110
1401/09/23 78,900.0 478,062
1401/09/22 77,600.0 691,175
1401/09/21 76,200.0 584,504
1401/09/20 75,950.0 299,280
1401/09/19 76,250.0 384,162
1401/09/16 76,600.0 500,580
1401/09/15 76,150.0 297,702
1401/09/14 76,550.0 443,666
1401/09/13 75,200.0 674,522
1401/09/12 76,200.0 3,074,038
1401/09/09 81,200.0 172,540
1401/09/08 80,850.0 543,395
1401/09/07 82,350.0 236,887
1401/09/06 83,450.0 376,758
1401/09/05 82,950.0 325,900
1401/09/02 82,800.0 254,406
1401/09/01 83,100.0 190,988
1401/08/30 83,250.0 278,630
1401/08/29 81,750.0 381,544
1401/08/28 84,100.0 270,165
1401/08/25 84,050.0 416,249
1401/08/24 84,050.0 430,536
1401/08/23 83,000.0 468,141
1401/08/22 85,950.0 325,193
1401/08/21 87,300.0 458,990
1401/08/18 87,250.0 530,650
1401/08/17 87,700.0 621,331
1401/08/16 86,750.0 602,151
1401/08/15 84,200.0 1,087,988
1401/08/14 84,250.0 686,811
1401/08/11 82,600.0 492,895
1401/08/10 81,800.0 594,901
1401/08/09 79,750.0 382,094
1401/08/08 79,050.0 494,751
1401/08/07 78,050.0 592,132
1401/08/04 76,850.0 869,992
1401/08/03 74,600.0 571,585
1401/08/02 77,600.0 232,485
1401/08/01 77,650.0 153,181
1401/07/30 77,900.0 190,141
1401/07/27 77,550.0 353,016
1401/07/26 77,800.0 544,109
1401/07/25 76,450.0 645,405
1401/07/24 74,700.0 297,456
1401/07/23 74,500.0 339,050
1401/07/20 74,550.0 181,059
1401/07/19 73,900.0 197,559
1401/07/18 73,850.0 476,820
1401/07/17 73,250.0 315,782
1401/07/16 73,600.0 532,190
1401/07/12 71,050.0 512,187
1401/07/11 75,000.0 362,375
1401/07/10 77,050.0 191,457
1401/07/09 77,850.0 239,870
1401/07/06 78,150.0 262,086
1401/07/04 76,350.0 321,565