نسبت شارپ	0.613
آخرین نرخ	81,650.0
کمترین نرخ	833.6
بیشترین نرخ	135,123.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1398/10/10
ریزش (٪)	39.6
دوره (ماه)	37.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	81,650.0	506,964
1401/11/11	81,050.0	548,878
1401/11/10	79,300.0	798,087
1401/11/09	78,700.0	1,185,127
1401/11/08	83,950.0	822,592
1401/11/05	87,500.0	592,052
1401/11/04	89,750.0	1,099,585
1401/11/03	88,450.0	1,343,426
1401/11/02	86,900.0	1,135,354
1401/11/01	88,300.0	1,836,269
1401/10/28	92,400.0	1,188,858
1401/10/27	95,400.0	1,860,225
1401/10/26	94,000.0	2,478,093
1401/10/25	88,750.0	0
1401/10/24	88,750.0	2,268,142
1401/10/21	84,600.0	1,211,360
1401/10/20	85,050.0	1,443,749
1401/10/19	85,200.0	779,981
1401/10/18	84,900.0	1,465,813
1401/10/17	83,100.0	816,777
1401/10/14	82,350.0	530,350
1401/10/13	81,350.0	694,995
1401/10/12	81,950.0	616,565
1401/10/11	81,450.0	1,143,380
1401/10/10	80,300.0	2,661,555
1401/10/07	85,850.0	866,655
1401/10/05	82,850.0	494,925
1401/10/04	84,150.0	895,409
1401/10/03	84,850.0	1,008,307
1401/09/30	81,900.0	998,927
1401/09/29	79,350.0	295,418
1401/09/28	80,600.0	526,765
1401/09/27	80,100.0	413,076
1401/09/26	79,450.0	406,110
1401/09/23	78,900.0	478,062
1401/09/22	77,600.0	691,175
1401/09/21	76,200.0	584,504
1401/09/20	75,950.0	299,280
1401/09/19	76,250.0	384,162
1401/09/16	76,600.0	500,580
1401/09/15	76,150.0	297,702
1401/09/14	76,550.0	443,666
1401/09/13	75,200.0	674,522
1401/09/12	76,200.0	3,074,038
1401/09/09	81,200.0	172,540
1401/09/08	80,850.0	543,395
1401/09/07	82,350.0	236,887
1401/09/06	83,450.0	376,758
1401/09/05	82,950.0	325,900
1401/09/02	82,800.0	254,406
1401/09/01	83,100.0	190,988
1401/08/30	83,250.0	278,630
1401/08/29	81,750.0	381,544
1401/08/28	84,100.0	270,165
1401/08/25	84,050.0	416,249
1401/08/24	84,050.0	430,536
1401/08/23	83,000.0	468,141
1401/08/22	85,950.0	325,193
1401/08/21	87,300.0	458,990
1401/08/18	87,250.0	530,650
1401/08/17	87,700.0	621,331
1401/08/16	86,750.0	602,151
1401/08/15	84,200.0	1,087,988
1401/08/14	84,250.0	686,811
1401/08/11	82,600.0	492,895
1401/08/10	81,800.0	594,901
1401/08/09	79,750.0	382,094
1401/08/08	79,050.0	494,751
1401/08/07	78,050.0	592,132
1401/08/04	76,850.0	869,992
1401/08/03	74,600.0	571,585
1401/08/02	77,600.0	232,485
1401/08/01	77,650.0	153,181
1401/07/30	77,900.0	190,141
1401/07/27	77,550.0	353,016
1401/07/26	77,800.0	544,109
1401/07/25	76,450.0	645,405
1401/07/24	74,700.0	297,456
1401/07/23	74,500.0	339,050
1401/07/20	74,550.0	181,059
1401/07/19	73,900.0	197,559
1401/07/18	73,850.0	476,820
1401/07/17	73,250.0	315,782
1401/07/16	73,600.0	532,190
1401/07/12	71,050.0	512,187
1401/07/11	75,000.0	362,375
1401/07/10	77,050.0	191,457
1401/07/09	77,850.0	239,870
1401/07/06	78,150.0	262,086
1401/07/04	76,350.0	321,565