نسبت شارپ	0.597
آخرین نرخ	72,550.0
کمترین نرخ	409.7
بیشترین نرخ	75,150.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/10/10
ریزش (٪)	3.5
دوره (ماه)	41.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	72,550.0	702,263
1402/03/13	72,450.0	1,122,611
1402/03/10	73,050.0	1,685,908
1402/03/09	75,150.0	2,635,845
1402/03/08	71,700.0	2,729,935
1402/03/07	68,950.0	2,743,663
1402/03/06	66,800.0	0
1402/03/03	66,800.0	0
1402/03/02	66,800.0	0
1402/03/01	66,800.0	2,782,702
1402/02/31	68,192.6	1,787,938
1402/02/30	70,095.9	2,942,989
1402/02/27	70,328.0	4,018,844
1402/02/25	66,428.6	5,514,132
1402/02/24	62,668.5	2,719,545
1402/02/23	58,722.7	2,920,340
1402/02/20	62,390.0	4,465,083
1402/02/19	61,600.8	4,154,823
1402/02/18	64,850.3	577,484
1402/02/17	69,724.5	4,190,450
1402/02/16	74,738.0	6,118,314
1402/02/13	74,645.2	6,668,748
1402/02/12	70,095.9	6,104,102
1402/02/11	66,150.1	4,055,599
1402/02/10	64,896.7	3,216,326
1402/02/09	61,647.3	4,469,886
1402/02/06	60,579.6	2,632,272
1402/02/05	62,297.2	3,634,554
1402/02/04	60,672.4	3,538,287
1402/01/30	59,976.1	4,320,545
1402/01/29	59,326.2	4,645,228
1402/01/28	59,790.4	2,638,164
1402/01/27	59,929.7	4,152,512
1402/01/26	61,183.0	3,108,160
1402/01/22	58,444.2	2,991,079
1402/01/21	59,744.0	5,520,207
1402/01/20	60,208.2	6,248,414
1402/01/19	56,633.8	8,841,516
1402/01/16	54,219.9	2,685,974
1402/01/15	54,452.0	4,549,568
1402/01/14	54,591.2	3,669,954
1402/01/09	55,241.1	13,803,377
1402/01/08	57,283.7	1,099,239
1402/01/07	55,612.5	1,355,516
1402/01/06	55,612.5	429,694
1402/01/05	54,312.7	1,697,676
1401/12/28	53,105.8	1,261,293
1401/12/27	52,734.4	2,136,252
1401/12/24	52,316.6	2,096,571
1401/12/23	52,780.8	5,193,533
1401/12/22	56,633.8	1,177,795
1401/12/21	54,591.2	4,200,898
1401/12/20	54,776.9	2,153,238
1401/12/16	58,722.7	5,304,518
1401/12/15	56,262.4	2,355,503
1401/12/14	52,688.0	2,969,569
1401/12/13	49,577.8	3,822,895
1401/12/10	41,593.3	0
1401/12/09	41,593.3	0
1401/12/08	41,593.3	0
1401/12/07	41,593.3	0
1401/12/06	41,593.3	0
1401/12/03	41,593.3	0
1401/12/02	41,593.3	0
1401/12/01	41,593.3	0
1401/11/30	41,593.3	0
1401/11/26	41,593.3	0
1401/11/25	41,593.3	706,772
1401/11/24	41,405.6	829,182
1401/11/23	40,067.6	718,308
1401/11/19	41,757.6	984,174
1401/11/18	41,522.9	1,090,749
1401/11/17	39,715.5	1,207,205
1401/11/16	37,884.7	424,572
1401/11/12	38,330.7	506,964
1401/11/11	38,049.0	548,878
1401/11/10	37,227.4	798,087
1401/11/09	36,945.8	1,185,127
1401/11/08	39,410.4	822,592
1401/11/05	41,076.9	592,052
1401/11/04	42,133.2	1,099,585
1401/11/03	41,522.9	1,343,426
1401/11/02	40,795.3	1,135,354
1401/11/01	41,452.5	1,836,269
1401/10/28	43,377.2	1,188,858
1401/10/27	44,785.6	1,860,225
1401/10/26	44,128.4	2,478,093
1401/10/25	41,663.8	0
1401/10/24	41,663.8	2,268,142
1401/10/21	39,715.5	1,211,360