
خوش آمدید
نمودار دوره
نماد کقزوی
IRO7SHQP0008گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.004 |
آخرین نرخ | 17,910.0 |
کمترین نرخ | 57.6 |
بیشترین نرخ | 19,370.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1391/07/11 |
ریزش (٪) | 7.5 |
دوره (ماه) | 123.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 17,910.0 | 3,985,318 |
1401/11/05 | 18,400.0 | 4,160,509 |
1401/11/04 | 18,930.0 | 3,965,624 |
1401/11/03 | 19,370.0 | 3,727,523 |
1401/11/02 | 19,280.0 | 7,853,712 |
1401/11/01 | 18,920.0 | 4,284,517 |
1401/10/28 | 18,370.0 | 3,220,362 |
1401/10/27 | 18,020.0 | 2,242,237 |
1401/10/26 | 18,110.0 | 3,427,135 |
1401/10/25 | 18,130.0 | 0 |
1401/10/24 | 18,130.0 | 3,887,913 |
1401/10/21 | 17,860.0 | 10,787,012 |
1401/10/20 | 17,520.0 | 1,763,032 |
1401/10/19 | 17,010.0 | 2,132,286 |
1401/10/18 | 16,520.0 | 2,809,321 |
1401/10/17 | 16,110.0 | 2,003,938 |
1401/10/14 | 15,940.0 | 1,826,051 |
1401/10/13 | 16,010.0 | 2,977,049 |
1401/10/12 | 16,070.0 | 2,310,143 |
1401/10/11 | 15,670.0 | 11,209,055 |
1401/10/10 | 16,140.0 | 4,329,971 |
1401/10/07 | 16,630.0 | 2,567,705 |
1401/10/05 | 16,150.0 | 8,425,555 |
1401/10/04 | 15,680.0 | 360,720 |
1401/10/03 | 15,430.0 | 785,656 |
1401/09/30 | 14,990.0 | 2,134,574 |
1401/09/29 | 14,630.0 | 848,320 |
1401/09/28 | 14,460.0 | 2,650,744 |
1401/09/27 | 14,780.0 | 2,581,138 |
1401/09/26 | 14,440.0 | 5,761,263 |
1401/09/23 | 14,030.0 | 3,444,624 |
1401/09/22 | 13,650.0 | 5,231,814 |
1401/09/21 | 13,270.0 | 2,389,710 |
1401/09/20 | 12,900.0 | 1,344,472 |
1401/09/19 | 12,950.0 | 1,177,125 |
1401/09/16 | 12,940.0 | 908,478 |
1401/09/15 | 12,960.0 | 917,728 |
1401/09/14 | 12,890.0 | 1,159,539 |
1401/09/13 | 12,600.0 | 1,361,864 |
1401/09/12 | 12,630.0 | 1,776,969 |
1401/09/09 | 12,830.0 | 1,236,695 |
1401/09/08 | 12,990.0 | 617,846 |
1401/09/07 | 12,910.0 | 1,174,451 |
1401/09/06 | 13,030.0 | 978,219 |
1401/09/05 | 13,140.0 | 489,633 |
1401/09/02 | 13,200.0 | 302,982 |
1401/09/01 | 13,150.0 | 383,277 |
1401/08/30 | 13,190.0 | 787,463 |
1401/08/29 | 13,540.0 | 274,429 |
1401/08/28 | 13,560.0 | 907,223 |
1401/08/25 | 13,880.0 | 756,815 |
1401/08/24 | 13,890.0 | 614,767 |
1401/08/23 | 13,760.0 | 549,338 |
1401/08/22 | 13,720.0 | 1,134,318 |
1401/08/21 | 13,780.0 | 4,204,681 |
1401/08/18 | 13,380.0 | 3,787,511 |
1401/08/17 | 13,180.0 | 2,623,183 |
1401/08/16 | 12,960.0 | 2,130,907 |
1401/08/15 | 12,620.0 | 1,898,420 |
1401/08/14 | 12,310.0 | 1,890,617 |
1401/08/11 | 11,990.0 | 1,373,848 |
1401/08/10 | 11,840.0 | 674,318 |
1401/08/09 | 11,720.0 | 1,070,965 |
1401/08/08 | 11,390.0 | 3,702,987 |
1401/08/07 | 11,710.0 | 1,626,697 |
1401/08/04 | 11,880.0 | 1,893,565 |
1401/08/03 | 12,170.0 | 4,800,994 |
1401/08/02 | 11,880.0 | 576,721 |
1401/08/01 | 11,650.0 | 214,727 |
1401/07/30 | 11,570.0 | 1,117,412 |
1401/07/27 | 11,540.0 | 903,882 |
1401/07/26 | 11,440.0 | 1,802,428 |
1401/07/25 | 11,660.0 | 3,646,528 |
1401/07/24 | 12,000.0 | 6,257,985 |
1401/07/23 | 12,360.0 | 421,209 |
1401/07/20 | 12,540.0 | 1,100,726 |
1401/07/19 | 12,390.0 | 901,400 |
1401/07/18 | 12,030.0 | 2,914,750 |
1401/07/17 | 11,700.0 | 2,693,228 |
1401/07/16 | 11,790.0 | 709,974 |
1401/07/12 | 11,590.0 | 2,186,264 |
1401/07/11 | 11,920.0 | 1,856,648 |
1401/07/10 | 12,270.0 | 772,858 |
1401/07/09 | 12,640.0 | 593,820 |
1401/07/06 | 12,930.0 | 816,179 |
1401/07/04 | 12,600.0 | 2,324,675 |
1401/07/02 | 12,980.0 | 420,834 |
1401/06/30 | 13,190.0 | 1,456,687 |
1401/06/29 | 13,550.0 | 697,821 |
1401/06/28 | 13,700.0 | 1,070,988 |