بررسی شیشه قزوین (کقزوی)

نمودار دوره

نماد کقزوی

IRO7SHQP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.004
آخرین نرخ 17,910.0
کمترین نرخ 57.6
بیشترین نرخ 19,370.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/07/11
ریزش (٪) 7.5
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 17,910.0 3,985,318
1401/11/05 18,400.0 4,160,509
1401/11/04 18,930.0 3,965,624
1401/11/03 19,370.0 3,727,523
1401/11/02 19,280.0 7,853,712
1401/11/01 18,920.0 4,284,517
1401/10/28 18,370.0 3,220,362
1401/10/27 18,020.0 2,242,237
1401/10/26 18,110.0 3,427,135
1401/10/25 18,130.0 0
1401/10/24 18,130.0 3,887,913
1401/10/21 17,860.0 10,787,012
1401/10/20 17,520.0 1,763,032
1401/10/19 17,010.0 2,132,286
1401/10/18 16,520.0 2,809,321
1401/10/17 16,110.0 2,003,938
1401/10/14 15,940.0 1,826,051
1401/10/13 16,010.0 2,977,049
1401/10/12 16,070.0 2,310,143
1401/10/11 15,670.0 11,209,055
1401/10/10 16,140.0 4,329,971
1401/10/07 16,630.0 2,567,705
1401/10/05 16,150.0 8,425,555
1401/10/04 15,680.0 360,720
1401/10/03 15,430.0 785,656
1401/09/30 14,990.0 2,134,574
1401/09/29 14,630.0 848,320
1401/09/28 14,460.0 2,650,744
1401/09/27 14,780.0 2,581,138
1401/09/26 14,440.0 5,761,263
1401/09/23 14,030.0 3,444,624
1401/09/22 13,650.0 5,231,814
1401/09/21 13,270.0 2,389,710
1401/09/20 12,900.0 1,344,472
1401/09/19 12,950.0 1,177,125
1401/09/16 12,940.0 908,478
1401/09/15 12,960.0 917,728
1401/09/14 12,890.0 1,159,539
1401/09/13 12,600.0 1,361,864
1401/09/12 12,630.0 1,776,969
1401/09/09 12,830.0 1,236,695
1401/09/08 12,990.0 617,846
1401/09/07 12,910.0 1,174,451
1401/09/06 13,030.0 978,219
1401/09/05 13,140.0 489,633
1401/09/02 13,200.0 302,982
1401/09/01 13,150.0 383,277
1401/08/30 13,190.0 787,463
1401/08/29 13,540.0 274,429
1401/08/28 13,560.0 907,223
1401/08/25 13,880.0 756,815
1401/08/24 13,890.0 614,767
1401/08/23 13,760.0 549,338
1401/08/22 13,720.0 1,134,318
1401/08/21 13,780.0 4,204,681
1401/08/18 13,380.0 3,787,511
1401/08/17 13,180.0 2,623,183
1401/08/16 12,960.0 2,130,907
1401/08/15 12,620.0 1,898,420
1401/08/14 12,310.0 1,890,617
1401/08/11 11,990.0 1,373,848
1401/08/10 11,840.0 674,318
1401/08/09 11,720.0 1,070,965
1401/08/08 11,390.0 3,702,987
1401/08/07 11,710.0 1,626,697
1401/08/04 11,880.0 1,893,565
1401/08/03 12,170.0 4,800,994
1401/08/02 11,880.0 576,721
1401/08/01 11,650.0 214,727
1401/07/30 11,570.0 1,117,412
1401/07/27 11,540.0 903,882
1401/07/26 11,440.0 1,802,428
1401/07/25 11,660.0 3,646,528
1401/07/24 12,000.0 6,257,985
1401/07/23 12,360.0 421,209
1401/07/20 12,540.0 1,100,726
1401/07/19 12,390.0 901,400
1401/07/18 12,030.0 2,914,750
1401/07/17 11,700.0 2,693,228
1401/07/16 11,790.0 709,974
1401/07/12 11,590.0 2,186,264
1401/07/11 11,920.0 1,856,648
1401/07/10 12,270.0 772,858
1401/07/09 12,640.0 593,820
1401/07/06 12,930.0 816,179
1401/07/04 12,600.0 2,324,675
1401/07/02 12,980.0 420,834
1401/06/30 13,190.0 1,456,687
1401/06/29 13,550.0 697,821
1401/06/28 13,700.0 1,070,988