نسبت شارپ	0.970
آخرین نرخ	11,920.0
کمترین نرخ	58.8
بیشترین نرخ	17,322.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/07/11
ریزش (٪)	31.2
دوره (ماه)	119.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,920.0	1,856,648
1401/07/10	12,270.0	772,858
1401/07/09	12,640.0	593,820
1401/07/06	12,930.0	816,179
1401/07/04	12,600.0	2,324,675
1401/07/02	12,980.0	420,834
1401/06/30	13,190.0	1,456,687
1401/06/29	13,550.0	697,821
1401/06/28	13,700.0	1,070,988
1401/06/27	13,820.0	2,147,939
1401/06/23	13,810.0	4,958,284
1401/06/22	13,900.0	3,770,605
1401/06/21	13,570.0	3,210,366
1401/06/20	13,270.0	427,841
1401/06/19	13,270.0	321,923
1401/06/16	13,380.0	451,297
1401/06/15	13,440.0	607,366
1401/06/14	13,250.0	621,818
1401/06/13	13,400.0	337,377
1401/06/12	13,390.0	0
1401/06/09	13,390.0	0
1401/06/08	13,390.0	642,647
1401/06/07	13,150.0	1,071,080
1401/06/06	13,350.0	1,017,040
1401/06/05	13,720.0	4,023,205
1401/06/02	13,640.0	2,997,335
1401/06/01	13,330.0	573,166
1401/05/31	13,500.0	1,483,926
1401/05/30	13,910.0	1,281,119
1401/05/29	14,310.0	953,081
1401/05/26	14,390.0	1,066,479
1401/05/25	14,510.0	1,509,031
1401/05/24	14,160.0	985,351
1401/05/23	14,110.0	2,432,485
1401/05/22	13,740.0	694,546
1401/05/19	13,380.0	1,518,748
1401/05/18	13,020.0	964,426
1401/05/15	13,370.0	1,431,800
1401/05/12	13,380.0	958,680
1401/05/11	13,480.0	1,626,483
1401/05/10	13,830.0	677,591
1401/05/09	13,830.0	1,513,680
1401/05/08	14,190.0	1,419,342
1401/05/05	14,230.0	854,919
1401/05/04	14,050.0	693,918
1401/05/03	13,970.0	6,550,959
1401/05/02	14,390.0	3,765,907
1401/05/01	14,810.0	2,165,690
1401/04/29	14,900.0	1,780,695
1401/04/28	14,530.0	500,944
1401/04/26	14,510.0	4,012,657
1401/04/25	14,900.0	3,741,239
1401/04/22	15,340.0	9,973,012
1401/04/21	14,920.0	1,077,957
1401/04/20	14,530.0	0
1401/04/18	14,530.0	1,714,890
1401/04/15	14,570.0	2,915,415
1401/04/14	14,990.0	4,097,077
1401/04/13	14,740.0	2,571,682
1401/04/12	14,890.0	6,453,631
1401/04/11	14,460.0	2,044,625
1401/04/08	14,240.0	3,221,186
1401/04/07	14,530.0	14,599,750
1401/04/06	14,940.0	3,672,155
1401/04/05	15,290.0	2,538,837
1401/04/04	15,990.0	0
1401/04/01	15,990.0	0
1401/03/31	15,990.0	0
1401/03/30	15,990.0	0
1401/03/29	16,250.0	0
1401/03/28	16,250.0	0
1401/03/25	16,250.0	0
1401/03/24	16,250.0	11,045,872
1401/03/23	15,860.0	16,693,024
1401/03/22	16,140.0	1,270,397
1401/03/21	16,630.0	18,678,215
1401/03/18	16,530.0	1,292,802
1401/03/17	16,050.0	14,214,247
1401/03/16	15,990.0	0
1401/03/11	15,990.0	0
1401/03/10	15,990.0	0
1401/03/09	15,990.0	0
1401/03/08	15,990.0	0
1401/03/07	15,990.0	0
1401/03/04	15,990.0	4,256,716
1401/03/03	15,530.0	4,532,435
1401/03/02	15,150.0	39,374,586
1401/03/01	14,710.0	796,807
1401/02/31	14,290.0	1,063,462
1401/02/28	13,880.0	43,148,872