
خوش آمدید
نمودار دوره
نماد کقزوی
IRO7SHQP0008گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.038 |
آخرین نرخ | 26,800.0 |
کمترین نرخ | 49.7 |
بیشترین نرخ | 27,495.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/07/11 |
ریزش (٪) | 2.5 |
دوره (ماه) | 131.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 26,800.0 | 3,245,433 |
1402/06/26 | 26,200.0 | 1,264,904 |
1402/06/22 | 26,250.0 | 456,256 |
1402/06/21 | 26,200.0 | 3,358,276 |
1402/06/20 | 25,650.0 | 755,824 |
1402/06/19 | 25,400.0 | 682,242 |
1402/06/18 | 25,550.0 | 856,889 |
1402/06/14 | 26,200.0 | 1,440,865 |
1402/06/13 | 26,800.0 | 1,579,058 |
1402/06/12 | 26,450.0 | 1,536,201 |
1402/06/11 | 26,900.0 | 3,167,272 |
1402/06/08 | 26,300.0 | 941,956 |
1402/06/07 | 26,150.0 | 2,167,237 |
1402/06/06 | 26,850.0 | 8,466,768 |
1402/06/05 | 26,550.0 | 830,504 |
1402/06/04 | 25,800.0 | 798,404 |
1402/06/01 | 25,050.0 | 490,722 |
1402/05/31 | 24,350.0 | 1,302,217 |
1402/05/30 | 23,950.0 | 567,845 |
1402/05/29 | 23,950.0 | 3,250,365 |
1402/05/28 | 24,600.0 | 2,569,795 |
1402/05/25 | 25,150.0 | 2,429,574 |
1402/05/24 | 25,050.0 | 15,529,792 |
1402/05/23 | 24,500.0 | 547,643 |
1402/05/22 | 23,800.0 | 3,394,214 |
1402/05/21 | 23,150.0 | 1,301,305 |
1402/05/18 | 22,500.0 | 362,971 |
1402/05/17 | 21,850.0 | 0 |
1402/05/16 | 21,850.0 | 0 |
1402/05/15 | 21,850.0 | 0 |
1402/05/14 | 21,850.0 | 0 |
1402/05/10 | 21,850.0 | 0 |
1402/05/09 | 21,850.0 | 0 |
1402/05/08 | 21,850.0 | 0 |
1402/05/07 | 21,850.0 | 0 |
1402/05/04 | 21,850.0 | 0 |
1402/05/03 | 21,850.0 | 0 |
1402/05/02 | 21,850.0 | 0 |
1402/05/01 | 21,850.0 | 0 |
1402/04/31 | 21,850.0 | 0 |
1402/04/28 | 21,850.0 | 0 |
1402/04/27 | 21,850.0 | 1,147,866 |
1402/04/26 | 21,246.7 | 1,780,297 |
1402/04/25 | 21,720.7 | 1,787,251 |
1402/04/24 | 22,367.2 | 1,363,724 |
1402/04/21 | 22,711.9 | 3,365,965 |
1402/04/20 | 23,315.3 | 1,769,955 |
1402/04/19 | 23,142.9 | 5,900,545 |
1402/04/18 | 23,746.2 | 2,562,774 |
1402/04/17 | 24,306.5 | 8,302,327 |
1402/04/14 | 25,039.2 | 861,692 |
1402/04/13 | 24,953.0 | 4,782,619 |
1402/04/12 | 24,263.4 | 1,403,238 |
1402/04/11 | 23,746.2 | 912,858 |
1402/04/10 | 23,401.5 | 517,143 |
1402/04/07 | 23,703.2 | 1,169,639 |
1402/04/06 | 24,004.8 | 1,650,979 |
1402/04/05 | 24,435.8 | 1,503,571 |
1402/04/04 | 24,392.7 | 1,259,677 |
1402/04/03 | 23,961.7 | 1,403,772 |
1402/03/31 | 24,220.3 | 8,829,770 |
1402/03/30 | 23,530.8 | 2,889,396 |
1402/03/29 | 23,229.1 | 1,525,799 |
1402/03/28 | 23,229.1 | 961,553 |
1402/03/27 | 23,617.0 | 1,472,574 |
1402/03/24 | 23,703.2 | 3,212,322 |
1402/03/23 | 23,186.0 | 833,992 |
1402/03/22 | 23,142.9 | 3,417,173 |
1402/03/21 | 23,832.5 | 1,599,437 |
1402/03/20 | 24,134.1 | 1,779,956 |
1402/03/17 | 24,780.6 | 1,379,035 |
1402/03/16 | 24,134.1 | 1,747,564 |
1402/03/13 | 23,660.1 | 1,663,229 |
1402/03/10 | 23,186.0 | 5,581,900 |
1402/03/09 | 23,789.3 | 2,303,235 |
1402/03/08 | 23,832.5 | 2,093,250 |
1402/03/07 | 23,746.2 | 2,692,781 |
1402/03/06 | 24,435.8 | 3,639,221 |
1402/03/03 | 24,953.0 | 1,832,329 |
1402/03/02 | 25,685.6 | 6,970,608 |
1402/03/01 | 25,039.2 | 1,496,953 |
1402/02/31 | 24,823.7 | 4,195,649 |
1402/02/30 | 25,427.0 | 1,056,246 |
1402/02/27 | 26,202.8 | 3,225,869 |
1402/02/25 | 26,806.1 | 2,518,414 |
1402/02/24 | 27,064.7 | 4,368,128 |
1402/02/23 | 26,504.4 | 10,394,722 |
1402/02/20 | 26,116.6 | 2,782,237 |
1402/02/19 | 25,814.9 | 5,886,965 |
1402/02/18 | 26,547.5 | 625,000 |