بررسی شیشه قزوین (کقزوی)

نمودار دوره

نماد کقزوی

IRO7SHQP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.970
آخرین نرخ 11,920.0
کمترین نرخ 58.8
بیشترین نرخ 17,322.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/11
ریزش (٪) 31.2
دوره (ماه) 119.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,920.0 1,856,648
1401/07/10 12,270.0 772,858
1401/07/09 12,640.0 593,820
1401/07/06 12,930.0 816,179
1401/07/04 12,600.0 2,324,675
1401/07/02 12,980.0 420,834
1401/06/30 13,190.0 1,456,687
1401/06/29 13,550.0 697,821
1401/06/28 13,700.0 1,070,988
1401/06/27 13,820.0 2,147,939
1401/06/23 13,810.0 4,958,284
1401/06/22 13,900.0 3,770,605
1401/06/21 13,570.0 3,210,366
1401/06/20 13,270.0 427,841
1401/06/19 13,270.0 321,923
1401/06/16 13,380.0 451,297
1401/06/15 13,440.0 607,366
1401/06/14 13,250.0 621,818
1401/06/13 13,400.0 337,377
1401/06/12 13,390.0 0
1401/06/09 13,390.0 0
1401/06/08 13,390.0 642,647
1401/06/07 13,150.0 1,071,080
1401/06/06 13,350.0 1,017,040
1401/06/05 13,720.0 4,023,205
1401/06/02 13,640.0 2,997,335
1401/06/01 13,330.0 573,166
1401/05/31 13,500.0 1,483,926
1401/05/30 13,910.0 1,281,119
1401/05/29 14,310.0 953,081
1401/05/26 14,390.0 1,066,479
1401/05/25 14,510.0 1,509,031
1401/05/24 14,160.0 985,351
1401/05/23 14,110.0 2,432,485
1401/05/22 13,740.0 694,546
1401/05/19 13,380.0 1,518,748
1401/05/18 13,020.0 964,426
1401/05/15 13,370.0 1,431,800
1401/05/12 13,380.0 958,680
1401/05/11 13,480.0 1,626,483
1401/05/10 13,830.0 677,591
1401/05/09 13,830.0 1,513,680
1401/05/08 14,190.0 1,419,342
1401/05/05 14,230.0 854,919
1401/05/04 14,050.0 693,918
1401/05/03 13,970.0 6,550,959
1401/05/02 14,390.0 3,765,907
1401/05/01 14,810.0 2,165,690
1401/04/29 14,900.0 1,780,695
1401/04/28 14,530.0 500,944
1401/04/26 14,510.0 4,012,657
1401/04/25 14,900.0 3,741,239
1401/04/22 15,340.0 9,973,012
1401/04/21 14,920.0 1,077,957
1401/04/20 14,530.0 0
1401/04/18 14,530.0 1,714,890
1401/04/15 14,570.0 2,915,415
1401/04/14 14,990.0 4,097,077
1401/04/13 14,740.0 2,571,682
1401/04/12 14,890.0 6,453,631
1401/04/11 14,460.0 2,044,625
1401/04/08 14,240.0 3,221,186
1401/04/07 14,530.0 14,599,750
1401/04/06 14,940.0 3,672,155
1401/04/05 15,290.0 2,538,837
1401/04/04 15,990.0 0
1401/04/01 15,990.0 0
1401/03/31 15,990.0 0
1401/03/30 15,990.0 0
1401/03/29 16,250.0 0
1401/03/28 16,250.0 0
1401/03/25 16,250.0 0
1401/03/24 16,250.0 11,045,872
1401/03/23 15,860.0 16,693,024
1401/03/22 16,140.0 1,270,397
1401/03/21 16,630.0 18,678,215
1401/03/18 16,530.0 1,292,802
1401/03/17 16,050.0 14,214,247
1401/03/16 15,990.0 0
1401/03/11 15,990.0 0
1401/03/10 15,990.0 0
1401/03/09 15,990.0 0
1401/03/08 15,990.0 0
1401/03/07 15,990.0 0
1401/03/04 15,990.0 4,256,716
1401/03/03 15,530.0 4,532,435
1401/03/02 15,150.0 39,374,586
1401/03/01 14,710.0 796,807
1401/02/31 14,290.0 1,063,462
1401/02/28 13,880.0 43,148,872