نسبت شارپ	1.038
آخرین نرخ	26,800.0
کمترین نرخ	49.7
بیشترین نرخ	27,495.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/07/11
ریزش (٪)	2.5
دوره (ماه)	131.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	26,800.0	3,245,433
1402/06/26	26,200.0	1,264,904
1402/06/22	26,250.0	456,256
1402/06/21	26,200.0	3,358,276
1402/06/20	25,650.0	755,824
1402/06/19	25,400.0	682,242
1402/06/18	25,550.0	856,889
1402/06/14	26,200.0	1,440,865
1402/06/13	26,800.0	1,579,058
1402/06/12	26,450.0	1,536,201
1402/06/11	26,900.0	3,167,272
1402/06/08	26,300.0	941,956
1402/06/07	26,150.0	2,167,237
1402/06/06	26,850.0	8,466,768
1402/06/05	26,550.0	830,504
1402/06/04	25,800.0	798,404
1402/06/01	25,050.0	490,722
1402/05/31	24,350.0	1,302,217
1402/05/30	23,950.0	567,845
1402/05/29	23,950.0	3,250,365
1402/05/28	24,600.0	2,569,795
1402/05/25	25,150.0	2,429,574
1402/05/24	25,050.0	15,529,792
1402/05/23	24,500.0	547,643
1402/05/22	23,800.0	3,394,214
1402/05/21	23,150.0	1,301,305
1402/05/18	22,500.0	362,971
1402/05/17	21,850.0	0
1402/05/16	21,850.0	0
1402/05/15	21,850.0	0
1402/05/14	21,850.0	0
1402/05/10	21,850.0	0
1402/05/09	21,850.0	0
1402/05/08	21,850.0	0
1402/05/07	21,850.0	0
1402/05/04	21,850.0	0
1402/05/03	21,850.0	0
1402/05/02	21,850.0	0
1402/05/01	21,850.0	0
1402/04/31	21,850.0	0
1402/04/28	21,850.0	0
1402/04/27	21,850.0	1,147,866
1402/04/26	21,246.7	1,780,297
1402/04/25	21,720.7	1,787,251
1402/04/24	22,367.2	1,363,724
1402/04/21	22,711.9	3,365,965
1402/04/20	23,315.3	1,769,955
1402/04/19	23,142.9	5,900,545
1402/04/18	23,746.2	2,562,774
1402/04/17	24,306.5	8,302,327
1402/04/14	25,039.2	861,692
1402/04/13	24,953.0	4,782,619
1402/04/12	24,263.4	1,403,238
1402/04/11	23,746.2	912,858
1402/04/10	23,401.5	517,143
1402/04/07	23,703.2	1,169,639
1402/04/06	24,004.8	1,650,979
1402/04/05	24,435.8	1,503,571
1402/04/04	24,392.7	1,259,677
1402/04/03	23,961.7	1,403,772
1402/03/31	24,220.3	8,829,770
1402/03/30	23,530.8	2,889,396
1402/03/29	23,229.1	1,525,799
1402/03/28	23,229.1	961,553
1402/03/27	23,617.0	1,472,574
1402/03/24	23,703.2	3,212,322
1402/03/23	23,186.0	833,992
1402/03/22	23,142.9	3,417,173
1402/03/21	23,832.5	1,599,437
1402/03/20	24,134.1	1,779,956
1402/03/17	24,780.6	1,379,035
1402/03/16	24,134.1	1,747,564
1402/03/13	23,660.1	1,663,229
1402/03/10	23,186.0	5,581,900
1402/03/09	23,789.3	2,303,235
1402/03/08	23,832.5	2,093,250
1402/03/07	23,746.2	2,692,781
1402/03/06	24,435.8	3,639,221
1402/03/03	24,953.0	1,832,329
1402/03/02	25,685.6	6,970,608
1402/03/01	25,039.2	1,496,953
1402/02/31	24,823.7	4,195,649
1402/02/30	25,427.0	1,056,246
1402/02/27	26,202.8	3,225,869
1402/02/25	26,806.1	2,518,414
1402/02/24	27,064.7	4,368,128
1402/02/23	26,504.4	10,394,722
1402/02/20	26,116.6	2,782,237
1402/02/19	25,814.9	5,886,965
1402/02/18	26,547.5	625,000