بررسی شیشه قزوین (کقزوی)

نمودار دوره

نماد کقزوی

IRO7SHQP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.038
آخرین نرخ 26,800.0
کمترین نرخ 49.7
بیشترین نرخ 27,495.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/07/11
ریزش (٪) 2.5
دوره (ماه) 131.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 26,800.0 3,245,433
1402/06/26 26,200.0 1,264,904
1402/06/22 26,250.0 456,256
1402/06/21 26,200.0 3,358,276
1402/06/20 25,650.0 755,824
1402/06/19 25,400.0 682,242
1402/06/18 25,550.0 856,889
1402/06/14 26,200.0 1,440,865
1402/06/13 26,800.0 1,579,058
1402/06/12 26,450.0 1,536,201
1402/06/11 26,900.0 3,167,272
1402/06/08 26,300.0 941,956
1402/06/07 26,150.0 2,167,237
1402/06/06 26,850.0 8,466,768
1402/06/05 26,550.0 830,504
1402/06/04 25,800.0 798,404
1402/06/01 25,050.0 490,722
1402/05/31 24,350.0 1,302,217
1402/05/30 23,950.0 567,845
1402/05/29 23,950.0 3,250,365
1402/05/28 24,600.0 2,569,795
1402/05/25 25,150.0 2,429,574
1402/05/24 25,050.0 15,529,792
1402/05/23 24,500.0 547,643
1402/05/22 23,800.0 3,394,214
1402/05/21 23,150.0 1,301,305
1402/05/18 22,500.0 362,971
1402/05/17 21,850.0 0
1402/05/16 21,850.0 0
1402/05/15 21,850.0 0
1402/05/14 21,850.0 0
1402/05/10 21,850.0 0
1402/05/09 21,850.0 0
1402/05/08 21,850.0 0
1402/05/07 21,850.0 0
1402/05/04 21,850.0 0
1402/05/03 21,850.0 0
1402/05/02 21,850.0 0
1402/05/01 21,850.0 0
1402/04/31 21,850.0 0
1402/04/28 21,850.0 0
1402/04/27 21,850.0 1,147,866
1402/04/26 21,246.7 1,780,297
1402/04/25 21,720.7 1,787,251
1402/04/24 22,367.2 1,363,724
1402/04/21 22,711.9 3,365,965
1402/04/20 23,315.3 1,769,955
1402/04/19 23,142.9 5,900,545
1402/04/18 23,746.2 2,562,774
1402/04/17 24,306.5 8,302,327
1402/04/14 25,039.2 861,692
1402/04/13 24,953.0 4,782,619
1402/04/12 24,263.4 1,403,238
1402/04/11 23,746.2 912,858
1402/04/10 23,401.5 517,143
1402/04/07 23,703.2 1,169,639
1402/04/06 24,004.8 1,650,979
1402/04/05 24,435.8 1,503,571
1402/04/04 24,392.7 1,259,677
1402/04/03 23,961.7 1,403,772
1402/03/31 24,220.3 8,829,770
1402/03/30 23,530.8 2,889,396
1402/03/29 23,229.1 1,525,799
1402/03/28 23,229.1 961,553
1402/03/27 23,617.0 1,472,574
1402/03/24 23,703.2 3,212,322
1402/03/23 23,186.0 833,992
1402/03/22 23,142.9 3,417,173
1402/03/21 23,832.5 1,599,437
1402/03/20 24,134.1 1,779,956
1402/03/17 24,780.6 1,379,035
1402/03/16 24,134.1 1,747,564
1402/03/13 23,660.1 1,663,229
1402/03/10 23,186.0 5,581,900
1402/03/09 23,789.3 2,303,235
1402/03/08 23,832.5 2,093,250
1402/03/07 23,746.2 2,692,781
1402/03/06 24,435.8 3,639,221
1402/03/03 24,953.0 1,832,329
1402/03/02 25,685.6 6,970,608
1402/03/01 25,039.2 1,496,953
1402/02/31 24,823.7 4,195,649
1402/02/30 25,427.0 1,056,246
1402/02/27 26,202.8 3,225,869
1402/02/25 26,806.1 2,518,414
1402/02/24 27,064.7 4,368,128
1402/02/23 26,504.4 10,394,722
1402/02/20 26,116.6 2,782,237
1402/02/19 25,814.9 5,886,965
1402/02/18 26,547.5 625,000