نسبت شارپ	1.004
آخرین نرخ	17,910.0
کمترین نرخ	57.6
بیشترین نرخ	19,370.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1391/07/11
ریزش (٪)	7.5
دوره (ماه)	123.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	17,910.0	3,985,318
1401/11/05	18,400.0	4,160,509
1401/11/04	18,930.0	3,965,624
1401/11/03	19,370.0	3,727,523
1401/11/02	19,280.0	7,853,712
1401/11/01	18,920.0	4,284,517
1401/10/28	18,370.0	3,220,362
1401/10/27	18,020.0	2,242,237
1401/10/26	18,110.0	3,427,135
1401/10/25	18,130.0	0
1401/10/24	18,130.0	3,887,913
1401/10/21	17,860.0	10,787,012
1401/10/20	17,520.0	1,763,032
1401/10/19	17,010.0	2,132,286
1401/10/18	16,520.0	2,809,321
1401/10/17	16,110.0	2,003,938
1401/10/14	15,940.0	1,826,051
1401/10/13	16,010.0	2,977,049
1401/10/12	16,070.0	2,310,143
1401/10/11	15,670.0	11,209,055
1401/10/10	16,140.0	4,329,971
1401/10/07	16,630.0	2,567,705
1401/10/05	16,150.0	8,425,555
1401/10/04	15,680.0	360,720
1401/10/03	15,430.0	785,656
1401/09/30	14,990.0	2,134,574
1401/09/29	14,630.0	848,320
1401/09/28	14,460.0	2,650,744
1401/09/27	14,780.0	2,581,138
1401/09/26	14,440.0	5,761,263
1401/09/23	14,030.0	3,444,624
1401/09/22	13,650.0	5,231,814
1401/09/21	13,270.0	2,389,710
1401/09/20	12,900.0	1,344,472
1401/09/19	12,950.0	1,177,125
1401/09/16	12,940.0	908,478
1401/09/15	12,960.0	917,728
1401/09/14	12,890.0	1,159,539
1401/09/13	12,600.0	1,361,864
1401/09/12	12,630.0	1,776,969
1401/09/09	12,830.0	1,236,695
1401/09/08	12,990.0	617,846
1401/09/07	12,910.0	1,174,451
1401/09/06	13,030.0	978,219
1401/09/05	13,140.0	489,633
1401/09/02	13,200.0	302,982
1401/09/01	13,150.0	383,277
1401/08/30	13,190.0	787,463
1401/08/29	13,540.0	274,429
1401/08/28	13,560.0	907,223
1401/08/25	13,880.0	756,815
1401/08/24	13,890.0	614,767
1401/08/23	13,760.0	549,338
1401/08/22	13,720.0	1,134,318
1401/08/21	13,780.0	4,204,681
1401/08/18	13,380.0	3,787,511
1401/08/17	13,180.0	2,623,183
1401/08/16	12,960.0	2,130,907
1401/08/15	12,620.0	1,898,420
1401/08/14	12,310.0	1,890,617
1401/08/11	11,990.0	1,373,848
1401/08/10	11,840.0	674,318
1401/08/09	11,720.0	1,070,965
1401/08/08	11,390.0	3,702,987
1401/08/07	11,710.0	1,626,697
1401/08/04	11,880.0	1,893,565
1401/08/03	12,170.0	4,800,994
1401/08/02	11,880.0	576,721
1401/08/01	11,650.0	214,727
1401/07/30	11,570.0	1,117,412
1401/07/27	11,540.0	903,882
1401/07/26	11,440.0	1,802,428
1401/07/25	11,660.0	3,646,528
1401/07/24	12,000.0	6,257,985
1401/07/23	12,360.0	421,209
1401/07/20	12,540.0	1,100,726
1401/07/19	12,390.0	901,400
1401/07/18	12,030.0	2,914,750
1401/07/17	11,700.0	2,693,228
1401/07/16	11,790.0	709,974
1401/07/12	11,590.0	2,186,264
1401/07/11	11,920.0	1,856,648
1401/07/10	12,270.0	772,858
1401/07/09	12,640.0	593,820
1401/07/06	12,930.0	816,179
1401/07/04	12,600.0	2,324,675
1401/07/02	12,980.0	420,834
1401/06/30	13,190.0	1,456,687
1401/06/29	13,550.0	697,821
1401/06/28	13,700.0	1,070,988