بررسی فرآورده های نسوز پارس (کفپارس)

نمودار دوره

نماد کفپارس

IRO1NSPS0004
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.437
آخرین نرخ 3,212.0
کمترین نرخ 78.0
بیشترین نرخ 15,340.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/18
ریزش (٪) 79.1
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 3,212.0 2,037,734
1401/07/04 3,178.0 1,530,772
1401/07/02 3,152.0 7,693,263
1401/06/30 3,309.0 1,672,308
1401/06/29 3,321.0 3,316,952
1401/06/28 3,392.0 2,393,354
1401/06/27 3,428.0 3,985,517
1401/06/23 3,369.0 3,586,874
1401/06/22 3,439.0 3,386,987
1401/06/21 3,426.0 2,043,466
1401/06/20 3,458.0 4,516,173
1401/06/19 3,585.0 3,287,317
1401/06/16 3,647.0 4,437,187
1401/06/15 3,591.0 6,968,929
1401/06/14 3,728.0 5,867,561
1401/06/13 3,749.0 2,796,724
1401/06/12 3,688.0 5,071,809
1401/06/09 3,797.0 3,379,899
1401/06/08 3,813.0 3,480,411
1401/06/07 3,781.0 7,275,531
1401/06/06 3,687.0 5,186,514
1401/06/05 3,754.0 11,628,521
1401/06/02 3,679.0 4,948,025
1401/06/01 3,505.0 5,239,698
1401/05/31 3,360.0 3,083,228
1401/05/30 3,299.0 3,649,036
1401/05/29 3,321.0 6,918,888
1401/05/26 3,266.0 10,252,936
1401/05/25 3,145.0 5,066,780
1401/05/24 3,238.0 10,612,144
1401/05/23 3,336.0 2,841,942
1401/05/22 3,381.0 3,612,408
1401/05/19 3,344.0 1,894,312
1401/05/18 3,362.0 4,986,830
1401/05/15 3,361.0 4,736,800
1401/05/12 3,202.0 2,426,106
1401/05/11 3,151.0 2,431,222
1401/05/10 3,167.0 2,212,380
1401/05/09 3,138.0 5,759,805
1401/05/08 3,277.0 6,521,825
1401/05/05 3,388.0 4,805,840
1401/05/04 3,373.0 15,179,262
1401/05/03 3,534.0 3,144,777
1401/05/02 3,682.0 10,616,648
1401/05/01 3,831.0 17,547,911
1401/04/29 4,001.0 3,077,547
1401/04/28 3,982.0 2,292,172
1401/04/26 3,952.0 4,634,107
1401/04/25 3,924.0 16,176,783
1401/04/22 3,866.0 10,161,758
1401/04/21 3,885.0 12,874,137
1401/04/20 3,990.0 12,929,837
1401/04/18 4,126.0 6,433,765
1401/04/15 4,238.0 10,512,753
1401/04/14 4,386.0 3,245,146
1401/04/13 4,414.0 6,263,278
1401/04/12 4,378.0 5,332,889
1401/04/11 4,427.0 6,617,757
1401/04/08 4,583.0 4,197,654
1401/04/07 4,598.0 6,195,431
1401/04/06 4,552.0 8,079,064
1401/04/05 4,665.0 8,649,955
1401/04/04 4,707.0 21,824,562
1401/04/01 4,506.0 10,694,287
1401/03/31 4,571.0 11,411,347
1401/03/30 4,731.0 18,054,139
1401/03/29 4,656.0 10,885,699
1401/03/28 4,522.0 32,665,579
1401/03/25 4,317.0 12,905,145
1401/03/24 4,182.0 7,535,237
1401/03/23 4,268.0 8,423,248
1401/03/22 4,235.0 6,236,228
1401/03/21 4,211.0 7,665,668
1401/03/18 4,234.0 6,660,947
1401/03/17 4,224.0 4,696,276
1401/03/16 4,171.0 20,281,613
1401/03/11 4,384.0 9,331,022
1401/03/10 4,492.0 10,611,938
1401/03/09 4,548.0 26,036,318
1401/03/08 4,343.0 11,693,810
1401/03/07 4,402.0 18,559,473
1401/03/04 4,602.0 20,151,361
1401/03/03 4,795.0 31,912,196
1401/03/02 4,615.0 50,880,418
1401/03/01 4,432.0 13,681,847
1401/02/31 4,273.0 6,304,906
1401/02/28 4,352.0 8,586,588
1401/02/27 4,378.0 33,588,584
1401/02/26 4,577.0 14,769,810
1401/02/25 4,568.0 46,240,371