بررسی فرآورده های نسوز پارس (کفپارس)

نمودار دوره

نماد کفپارس

IRO1NSPS0004
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.453
آخرین نرخ 3,775.0
کمترین نرخ 78.0
بیشترین نرخ 15,340.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/18
ریزش (٪) 75.4
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,775.0 5,044,905
1401/11/10 3,703.0 8,831,876
1401/11/09 3,695.0 20,691,796
1401/11/08 3,954.0 7,839,304
1401/11/05 4,077.0 18,387,024
1401/11/04 4,321.0 12,048,067
1401/11/03 4,444.0 16,581,802
1401/11/02 4,340.0 11,139,984
1401/11/01 4,360.0 14,318,962
1401/10/28 4,516.0 29,610,181
1401/10/27 4,753.0 44,574,975
1401/10/26 4,489.0 31,445,760
1401/10/25 4,282.0 0
1401/10/24 4,282.0 15,912,436
1401/10/21 4,471.0 26,406,216
1401/10/20 4,520.0 32,671,226
1401/10/19 4,366.0 14,244,862
1401/10/18 4,279.0 47,077,991
1401/10/17 4,327.0 20,292,210
1401/10/14 4,268.0 34,354,819
1401/10/13 4,093.0 37,187,851
1401/10/12 3,903.0 23,269,483
1401/10/11 3,739.0 12,337,701
1401/10/10 3,840.0 13,442,422
1401/10/07 4,029.0 14,525,468
1401/10/05 3,883.0 12,229,887
1401/10/04 3,856.0 26,912,537
1401/10/03 3,706.0 6,409,198
1401/09/30 3,551.0 11,688,815
1401/09/29 3,383.0 4,883,341
1401/09/28 3,487.0 6,643,364
1401/09/27 3,565.0 8,798,638
1401/09/26 3,461.0 4,824,319
1401/09/23 3,429.0 5,955,570
1401/09/22 3,389.0 8,434,253
1401/09/21 3,241.0 3,911,861
1401/09/20 3,185.0 7,123,288
1401/09/19 3,156.0 3,431,399
1401/09/16 3,228.0 4,471,651
1401/09/15 3,248.0 1,975,604
1401/09/14 3,254.0 2,599,114
1401/09/13 3,261.0 5,163,029
1401/09/12 3,276.0 2,768,901
1401/09/09 3,297.0 2,850,486
1401/09/08 3,313.0 4,967,755
1401/09/07 3,238.0 6,991,027
1401/09/06 3,321.0 16,179,661
1401/09/05 3,229.0 9,911,285
1401/09/02 3,097.0 3,949,627
1401/09/01 3,079.0 3,176,470
1401/08/30 3,044.0 2,418,754
1401/08/29 3,049.0 5,138,027
1401/08/28 2,997.0 2,216,158
1401/08/25 3,031.0 3,306,996
1401/08/24 3,042.0 3,236,023
1401/08/23 3,043.0 6,586,109
1401/08/22 3,170.0 3,385,357
1401/08/21 3,174.0 7,049,125
1401/08/18 3,175.0 8,223,783
1401/08/17 3,172.0 13,649,305
1401/08/16 3,060.0 8,536,534
1401/08/15 2,947.0 6,434,587
1401/08/14 2,918.0 9,437,420
1401/08/11 2,785.0 2,961,999
1401/08/10 2,761.0 3,803,886
1401/08/09 2,704.0 5,111,144
1401/08/08 2,604.0 5,925,643
1401/08/07 2,569.0 4,071,319
1401/08/04 2,609.0 5,596,264
1401/08/03 2,695.0 3,788,800
1401/08/02 2,759.0 10,130,545
1401/08/01 2,877.0 14,674,554
1401/07/30 3,005.0 4,032,087
1401/07/27 3,023.0 3,161,352
1401/07/26 3,036.0 3,560,319
1401/07/25 3,011.0 3,716,909
1401/07/24 3,015.0 8,545,221
1401/07/23 3,151.0 1,559,573
1401/07/20 3,159.0 2,616,303
1401/07/19 3,164.0 4,449,109
1401/07/18 3,185.0 4,108,003
1401/07/17 3,166.0 4,817,403
1401/07/16 3,263.0 9,316,021
1401/07/12 3,148.0 1,664,316
1401/07/11 3,159.0 3,098,752
1401/07/10 3,191.0 6,608,578
1401/07/09 3,108.0 4,990,189
1401/07/06 3,212.0 2,037,734
1401/07/04 3,178.0 1,530,772
1401/07/02 3,152.0 7,693,263