نسبت شارپ	0.502
آخرین نرخ	5,870.0
کمترین نرخ	78.0
بیشترین نرخ	15,340.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/18
ریزش (٪)	61.7
دوره (ماه)	268.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,870.0	8,800,490
1402/06/26	5,690.0	10,831,183
1402/06/22	5,424.0	6,245,416
1402/06/21	5,472.0	5,742,619
1402/06/20	5,487.0	5,388,009
1402/06/19	5,652.0	3,695,159
1402/06/18	5,735.0	0
1402/06/14	5,735.0	0
1402/06/13	5,735.0	0
1402/06/12	5,735.0	0
1402/06/11	5,735.0	0
1402/06/08	5,735.0	13,718,787
1402/06/07	5,697.0	24,388,749
1402/06/06	5,338.0	11,282,897
1402/06/05	5,300.0	9,226,033
1402/06/04	5,236.0	10,594,729
1402/06/01	5,003.0	5,891,549
1402/05/31	4,754.0	0
1402/05/30	4,754.0	0
1402/05/29	4,754.0	4,506,447
1402/05/28	4,919.0	6,052,208
1402/05/25	4,840.0	5,475,085
1402/05/24	4,850.0	7,698,172
1402/05/23	5,100.0	7,104,878
1402/05/22	5,180.0	12,014,034
1402/05/21	5,380.0	6,118,698
1402/05/18	5,770.0	13,920,746
1402/05/17	5,540.0	21,690,515
1402/05/16	5,310.0	6,573,388
1402/05/15	5,380.0	7,990,373
1402/05/14	5,540.0	7,191,821
1402/05/10	5,270.0	4,876,767
1402/05/09	5,200.0	4,620,247
1402/05/08	5,200.0	15,292,154
1402/05/07	5,220.0	15,965,441
1402/05/04	5,050.0	3,833,489
1402/05/03	5,110.0	4,512,445
1402/05/02	5,140.0	4,462,634
1402/05/01	5,060.0	3,566,383
1402/04/31	4,980.0	7,823,803
1402/04/28	5,250.0	19,213,952
1402/04/27	5,040.0	4,726,023
1402/04/26	4,720.0	12,509,809
1402/04/25	4,970.0	16,131,401
1402/04/24	5,290.0	4,531,646
1402/04/21	5,200.0	15,823,531
1402/04/20	5,560.0	18,355,245
1402/04/19	5,870.0	5,815,949
1402/04/18	6,050.0	7,034,324
1402/04/17	6,280.0	6,491,671
1402/04/14	6,340.0	11,183,029
1402/04/13	6,380.0	13,151,650
1402/04/12	6,290.0	25,255,833
1402/04/11	5,960.0	10,869,100
1402/04/10	5,750.0	5,105,022
1402/04/07	5,740.0	5,977,354
1402/04/06	5,860.0	5,193,172
1402/04/05	5,970.0	9,032,483
1402/04/04	5,870.0	7,883,219
1402/04/03	5,800.0	11,179,786
1402/03/31	6,030.0	10,254,604
1402/03/30	5,860.0	7,971,495
1402/03/29	5,930.0	7,485,056
1402/03/28	5,820.0	14,243,273
1402/03/27	6,170.0	14,224,306
1402/03/24	6,230.0	9,900,352
1402/03/23	6,180.0	13,544,089
1402/03/22	6,390.0	22,497,224
1402/03/21	6,800.0	17,360,389
1402/03/20	6,700.0	41,446,875
1402/03/17	6,570.0	16,209,571
1402/03/16	6,180.0	8,114,051
1402/03/13	6,130.0	7,005,971
1402/03/10	6,060.0	10,014,726
1402/03/09	6,300.0	10,484,290
1402/03/08	6,170.0	17,342,374
1402/03/07	5,790.0	24,559,300
1402/03/06	6,170.0	20,512,480
1402/03/03	6,510.0	12,517,627
1402/03/02	6,730.0	13,575,480
1402/03/01	6,730.0	16,559,326
1402/02/31	6,480.0	12,567,693
1402/02/30	6,450.0	37,705,776
1402/02/27	6,860.0	19,181,220
1402/02/25	6,460.0	34,305,510
1402/02/24	6,230.0	25,327,263
1402/02/23	5,990.0	9,597,464
1402/02/20	6,400.0	14,148,173
1402/02/19	6,670.0	31,436,338
1402/02/18	7,140.0	1,349,296