بررسی فراورده های نسوزایران (کفرا)

نمودار دوره

نماد کفرا

IRO1NASI0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.641
آخرین نرخ 6,400.0
کمترین نرخ 22.9
بیشترین نرخ 31,717.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/21
ریزش (٪) 79.8
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,400.0 3,529,187
1401/07/10 6,160.0 1,458,056
1401/07/09 6,240.0 6,791,576
1401/07/06 6,530.0 1,955,705
1401/07/04 6,410.0 1,997,891
1401/07/02 6,460.0 5,372,311
1401/06/30 6,780.0 8,521,587
1401/06/29 7,100.0 13,984,224
1401/06/28 6,830.0 27,654,295
1401/06/27 7,100.0 925,894
1401/06/23 7,140.0 504,656
1401/06/22 7,130.0 848,160
1401/06/21 7,070.0 482,988
1401/06/20 7,070.0 704,456
1401/06/19 7,110.0 1,126,804
1401/06/16 7,170.0 1,713,625
1401/06/15 7,380.0 1,127,464
1401/06/14 7,450.0 1,231,071
1401/06/13 7,460.0 3,101,398
1401/06/12 7,780.0 4,034,559
1401/06/09 8,160.0 5,854,319
1401/06/08 7,800.0 8,121,262
1401/06/07 7,540.0 1,607,499
1401/06/06 7,650.0 1,348,921
1401/06/05 7,770.0 2,294,189
1401/06/02 7,710.0 3,442,614
1401/06/01 7,390.0 2,451,349
1401/05/31 7,200.0 1,395,285
1401/05/30 7,260.0 1,191,440
1401/05/29 7,250.0 2,417,788
1401/05/26 7,180.0 11,687,611
1401/05/25 7,010.0 1,438,663
1401/05/24 7,060.0 1,169,078
1401/05/23 7,150.0 437,580
1401/05/22 7,170.0 1,667,291
1401/05/19 7,110.0 1,170,649
1401/05/18 7,080.0 728,387
1401/05/15 7,120.0 2,450,649
1401/05/12 7,040.0 2,024,853
1401/05/11 6,940.0 461,821
1401/05/10 6,950.0 800,588
1401/05/09 6,940.0 1,369,155
1401/05/08 7,040.0 2,427,298
1401/05/05 7,000.0 5,829,624
1401/05/04 7,340.0 1,573,346
1401/05/03 7,640.0 631,741
1401/05/02 7,770.0 742,852
1401/05/01 7,890.0 2,377,318
1401/04/29 8,240.0 2,099,623
1401/04/28 8,170.0 1,210,061
1401/04/26 8,190.0 766,260
1401/04/25 8,330.0 272,662
1401/04/22 8,350.0 423,163
1401/04/21 8,390.0 486,054
1401/04/20 8,470.0 852,155
1401/04/18 8,490.0 951,599
1401/04/15 8,540.0 547,227
1401/04/14 8,630.0 925,636
1401/04/13 8,750.0 939,501
1401/04/12 8,830.0 2,006,223
1401/04/11 8,500.0 293,827
1401/04/08 8,530.0 735,061
1401/04/07 8,620.0 704,195
1401/04/06 8,630.0 342,121
1401/04/05 8,660.0 374,104
1401/04/04 8,710.0 807,713
1401/04/01 8,780.0 329,389
1401/03/31 8,820.0 369,319
1401/03/30 8,870.0 1,093,537
1401/03/29 8,870.0 2,658,476
1401/03/28 9,240.0 1,243,276
1401/03/25 9,540.0 1,940,735
1401/03/24 9,440.0 1,776,718
1401/03/23 9,040.0 1,038,750
1401/03/22 8,950.0 1,427,067
1401/03/21 8,990.0 1,694,025
1401/03/18 9,400.0 2,328,096
1401/03/17 9,760.0 901,446
1401/03/16 10,080.0 2,507,201
1401/03/11 10,490.0 4,912,649
1401/03/10 11,020.0 976,336
1401/03/09 11,240.0 0
1401/03/08 11,240.0 0
1401/03/07 11,240.0 0
1401/03/04 11,240.0 0
1401/03/03 11,240.0 0
1401/03/02 11,240.0 0
1401/03/01 11,240.0 5,184,929
1401/02/31 10,485.1 0
1401/02/28 10,485.1 2,439,164