بررسی فراورده های نسوزایران (کفرا)

نمودار دوره

نماد کفرا

IRO1NASI0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.682
آخرین نرخ 11,210.0
کمترین نرخ 22.9
بیشترین نرخ 31,717.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/21
ریزش (٪) 64.7
دوره (ماه) 265.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,210.0 1,511,711
1402/03/13 11,260.0 982,045
1402/03/10 11,280.0 1,030,920
1402/03/09 11,420.0 1,836,841
1402/03/08 11,380.0 2,579,908
1402/03/07 10,920.0 4,224,157
1402/03/06 11,430.0 4,514,715
1402/03/03 11,960.0 2,656,969
1402/03/02 12,140.0 2,553,434
1402/03/01 12,010.0 2,651,272
1402/02/31 11,980.0 2,464,082
1402/02/30 11,720.0 2,312,431
1402/02/27 11,630.0 2,905,186
1402/02/25 11,220.0 3,028,439
1402/02/24 11,230.0 14,149,101
1402/02/23 11,740.0 727,987
1402/02/20 12,090.0 6,796,034
1402/02/19 12,700.0 1,145,361
1402/02/18 13,360.0 504,717
1402/02/17 13,680.0 2,803,525
1402/02/16 14,280.0 4,115,613
1402/02/13 14,060.0 3,477,737
1402/02/12 14,080.0 3,567,469
1402/02/11 13,640.0 3,812,938
1402/02/10 13,600.0 4,886,227
1402/02/09 13,060.0 8,262,632
1402/02/06 13,540.0 8,412,926
1402/02/05 14,170.0 7,681,412
1402/02/04 13,870.0 7,726,553
1402/01/30 13,250.0 7,482,567
1402/01/29 13,010.0 8,773,626
1402/01/28 13,130.0 3,049,804
1402/01/27 13,180.0 3,881,388
1402/01/26 13,290.0 4,959,284
1402/01/22 12,900.0 6,585,603
1402/01/21 12,400.0 9,007,604
1402/01/20 12,160.0 12,082,276
1402/01/19 11,600.0 11,270,102
1402/01/16 11,050.0 8,013,185
1402/01/15 10,550.0 3,131,488
1402/01/14 10,380.0 5,565,605
1402/01/09 9,970.0 3,738,046
1402/01/08 10,060.0 2,060,866
1402/01/07 10,190.0 2,003,161
1402/01/06 10,100.0 3,442,021
1402/01/05 10,420.0 3,401,912
1401/12/28 10,140.0 3,354,022
1401/12/27 9,680.0 1,795,623
1401/12/24 9,220.0 3,020,659
1401/12/23 8,840.0 1,579,334
1401/12/22 8,860.0 1,736,529
1401/12/21 8,850.0 2,123,582
1401/12/20 9,080.0 1,765,393
1401/12/16 8,940.0 937,334
1401/12/15 8,870.0 659,070
1401/12/14 8,860.0 1,255,039
1401/12/13 8,850.0 4,509,229
1401/12/10 9,280.0 3,179,943
1401/12/09 9,290.0 3,510,071
1401/12/08 9,180.0 3,758,782
1401/12/07 9,230.0 4,666,586
1401/12/06 8,870.0 3,801,729
1401/12/03 8,450.0 1,259,638
1401/12/02 8,470.0 4,128,919
1401/12/01 8,090.0 2,425,403
1401/11/30 7,720.0 1,751,753
1401/11/26 7,650.0 896,604
1401/11/25 7,730.0 2,593,535
1401/11/24 7,990.0 1,096,947
1401/11/23 7,950.0 3,955,147
1401/11/19 8,290.0 2,383,619
1401/11/18 8,500.0 1,960,322
1401/11/17 8,480.0 1,161,971
1401/11/16 8,540.0 2,620,028
1401/11/12 8,540.0 1,495,730
1401/11/11 8,530.0 2,442,592
1401/11/10 8,210.0 5,429,745
1401/11/09 8,510.0 6,416,229
1401/11/08 8,910.0 8,367,400
1401/11/05 8,720.0 3,596,325
1401/11/04 8,820.0 4,068,296
1401/11/03 8,890.0 1,683,596
1401/11/02 8,810.0 3,373,732
1401/11/01 8,730.0 3,211,920
1401/10/28 9,080.0 5,623,101
1401/10/27 9,460.0 2,367,711
1401/10/26 9,520.0 2,996,104
1401/10/25 9,110.0 0
1401/10/24 9,110.0 2,521,238
1401/10/21 8,960.0 2,582,039