
خوش آمدید
نمودار دوره
نماد کفرا
IRO1NASI0003گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.682 |
آخرین نرخ | 11,210.0 |
کمترین نرخ | 22.9 |
بیشترین نرخ | 31,717.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/21 |
ریزش (٪) | 64.7 |
دوره (ماه) | 265.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,210.0 | 1,511,711 |
1402/03/13 | 11,260.0 | 982,045 |
1402/03/10 | 11,280.0 | 1,030,920 |
1402/03/09 | 11,420.0 | 1,836,841 |
1402/03/08 | 11,380.0 | 2,579,908 |
1402/03/07 | 10,920.0 | 4,224,157 |
1402/03/06 | 11,430.0 | 4,514,715 |
1402/03/03 | 11,960.0 | 2,656,969 |
1402/03/02 | 12,140.0 | 2,553,434 |
1402/03/01 | 12,010.0 | 2,651,272 |
1402/02/31 | 11,980.0 | 2,464,082 |
1402/02/30 | 11,720.0 | 2,312,431 |
1402/02/27 | 11,630.0 | 2,905,186 |
1402/02/25 | 11,220.0 | 3,028,439 |
1402/02/24 | 11,230.0 | 14,149,101 |
1402/02/23 | 11,740.0 | 727,987 |
1402/02/20 | 12,090.0 | 6,796,034 |
1402/02/19 | 12,700.0 | 1,145,361 |
1402/02/18 | 13,360.0 | 504,717 |
1402/02/17 | 13,680.0 | 2,803,525 |
1402/02/16 | 14,280.0 | 4,115,613 |
1402/02/13 | 14,060.0 | 3,477,737 |
1402/02/12 | 14,080.0 | 3,567,469 |
1402/02/11 | 13,640.0 | 3,812,938 |
1402/02/10 | 13,600.0 | 4,886,227 |
1402/02/09 | 13,060.0 | 8,262,632 |
1402/02/06 | 13,540.0 | 8,412,926 |
1402/02/05 | 14,170.0 | 7,681,412 |
1402/02/04 | 13,870.0 | 7,726,553 |
1402/01/30 | 13,250.0 | 7,482,567 |
1402/01/29 | 13,010.0 | 8,773,626 |
1402/01/28 | 13,130.0 | 3,049,804 |
1402/01/27 | 13,180.0 | 3,881,388 |
1402/01/26 | 13,290.0 | 4,959,284 |
1402/01/22 | 12,900.0 | 6,585,603 |
1402/01/21 | 12,400.0 | 9,007,604 |
1402/01/20 | 12,160.0 | 12,082,276 |
1402/01/19 | 11,600.0 | 11,270,102 |
1402/01/16 | 11,050.0 | 8,013,185 |
1402/01/15 | 10,550.0 | 3,131,488 |
1402/01/14 | 10,380.0 | 5,565,605 |
1402/01/09 | 9,970.0 | 3,738,046 |
1402/01/08 | 10,060.0 | 2,060,866 |
1402/01/07 | 10,190.0 | 2,003,161 |
1402/01/06 | 10,100.0 | 3,442,021 |
1402/01/05 | 10,420.0 | 3,401,912 |
1401/12/28 | 10,140.0 | 3,354,022 |
1401/12/27 | 9,680.0 | 1,795,623 |
1401/12/24 | 9,220.0 | 3,020,659 |
1401/12/23 | 8,840.0 | 1,579,334 |
1401/12/22 | 8,860.0 | 1,736,529 |
1401/12/21 | 8,850.0 | 2,123,582 |
1401/12/20 | 9,080.0 | 1,765,393 |
1401/12/16 | 8,940.0 | 937,334 |
1401/12/15 | 8,870.0 | 659,070 |
1401/12/14 | 8,860.0 | 1,255,039 |
1401/12/13 | 8,850.0 | 4,509,229 |
1401/12/10 | 9,280.0 | 3,179,943 |
1401/12/09 | 9,290.0 | 3,510,071 |
1401/12/08 | 9,180.0 | 3,758,782 |
1401/12/07 | 9,230.0 | 4,666,586 |
1401/12/06 | 8,870.0 | 3,801,729 |
1401/12/03 | 8,450.0 | 1,259,638 |
1401/12/02 | 8,470.0 | 4,128,919 |
1401/12/01 | 8,090.0 | 2,425,403 |
1401/11/30 | 7,720.0 | 1,751,753 |
1401/11/26 | 7,650.0 | 896,604 |
1401/11/25 | 7,730.0 | 2,593,535 |
1401/11/24 | 7,990.0 | 1,096,947 |
1401/11/23 | 7,950.0 | 3,955,147 |
1401/11/19 | 8,290.0 | 2,383,619 |
1401/11/18 | 8,500.0 | 1,960,322 |
1401/11/17 | 8,480.0 | 1,161,971 |
1401/11/16 | 8,540.0 | 2,620,028 |
1401/11/12 | 8,540.0 | 1,495,730 |
1401/11/11 | 8,530.0 | 2,442,592 |
1401/11/10 | 8,210.0 | 5,429,745 |
1401/11/09 | 8,510.0 | 6,416,229 |
1401/11/08 | 8,910.0 | 8,367,400 |
1401/11/05 | 8,720.0 | 3,596,325 |
1401/11/04 | 8,820.0 | 4,068,296 |
1401/11/03 | 8,890.0 | 1,683,596 |
1401/11/02 | 8,810.0 | 3,373,732 |
1401/11/01 | 8,730.0 | 3,211,920 |
1401/10/28 | 9,080.0 | 5,623,101 |
1401/10/27 | 9,460.0 | 2,367,711 |
1401/10/26 | 9,520.0 | 2,996,104 |
1401/10/25 | 9,110.0 | 0 |
1401/10/24 | 9,110.0 | 2,521,238 |
1401/10/21 | 8,960.0 | 2,582,039 |