بررسی فراورده های نسوزایران (کفرا)

نمودار دوره

نماد کفرا

IRO1NASI0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.662
آخرین نرخ 8,540.0
کمترین نرخ 22.9
بیشترین نرخ 31,717.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/21
ریزش (٪) 73.1
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 8,540.0 1,495,730
1401/11/11 8,530.0 2,442,592
1401/11/10 8,210.0 5,429,745
1401/11/09 8,510.0 6,416,229
1401/11/08 8,910.0 8,367,400
1401/11/05 8,720.0 3,596,325
1401/11/04 8,820.0 4,068,296
1401/11/03 8,890.0 1,683,596
1401/11/02 8,810.0 3,373,732
1401/11/01 8,730.0 3,211,920
1401/10/28 9,080.0 5,623,101
1401/10/27 9,460.0 2,367,711
1401/10/26 9,520.0 2,996,104
1401/10/25 9,110.0 0
1401/10/24 9,110.0 2,521,238
1401/10/21 8,960.0 2,582,039
1401/10/20 8,990.0 4,769,372
1401/10/19 8,630.0 3,791,025
1401/10/18 8,700.0 5,760,255
1401/10/17 8,500.0 5,634,016
1401/10/14 8,110.0 5,240,800
1401/10/13 7,930.0 12,097,728
1401/10/12 7,620.0 7,383,717
1401/10/11 7,300.0 4,371,150
1401/10/10 7,440.0 4,977,043
1401/10/07 7,740.0 4,126,558
1401/10/05 7,380.0 4,330,190
1401/10/04 7,620.0 9,754,530
1401/10/03 7,290.0 4,111,144
1401/09/30 6,990.0 1,247,722
1401/09/29 7,060.0 953,239
1401/09/28 7,130.0 1,361,688
1401/09/27 7,160.0 2,213,159
1401/09/26 7,010.0 2,145,553
1401/09/23 7,070.0 6,112,744
1401/09/22 7,040.0 2,066,055
1401/09/21 6,970.0 6,665,308
1401/09/20 6,920.0 9,262,361
1401/09/19 6,610.0 5,726,941
1401/09/16 6,600.0 4,391,000
1401/09/15 6,430.0 743,085
1401/09/14 6,440.0 2,016,414
1401/09/13 6,390.0 2,088,878
1401/09/12 6,480.0 1,551,975
1401/09/09 6,600.0 2,362,473
1401/09/08 6,860.0 12,009,636
1401/09/07 6,590.0 5,784,510
1401/09/06 6,300.0 1,352,579
1401/09/05 6,310.0 937,003
1401/09/02 6,320.0 1,308,349
1401/09/01 6,360.0 1,834,234
1401/08/30 6,350.0 1,617,616
1401/08/29 6,240.0 1,430,307
1401/08/28 6,190.0 1,198,175
1401/08/25 6,250.0 2,351,540
1401/08/24 6,300.0 1,121,035
1401/08/23 6,320.0 1,554,649
1401/08/22 6,450.0 2,529,238
1401/08/21 6,620.0 4,937,805
1401/08/18 6,310.0 7,396,130
1401/08/17 6,130.0 11,554,076
1401/08/16 5,850.0 2,464,450
1401/08/15 5,610.0 2,209,342
1401/08/14 5,400.0 1,879,850
1401/08/11 5,240.0 1,384,649
1401/08/10 5,180.0 844,392
1401/08/09 5,150.0 2,977,313
1401/08/08 5,080.0 4,776,224
1401/08/07 5,280.0 1,281,861
1401/08/04 5,330.0 4,176,303
1401/08/03 5,590.0 4,354,506
1401/08/02 5,850.0 1,199,009
1401/08/01 5,900.0 2,292,426
1401/07/30 6,070.0 1,068,645
1401/07/27 6,100.0 973,430
1401/07/26 6,100.0 1,746,891
1401/07/25 6,050.0 2,169,856
1401/07/24 6,170.0 1,116,866
1401/07/23 6,190.0 6,284,921
1401/07/20 5,930.0 2,749,641
1401/07/19 6,020.0 5,650,663
1401/07/18 6,110.0 1,044,557
1401/07/17 6,140.0 1,729,945
1401/07/16 6,320.0 1,368,790
1401/07/12 6,320.0 1,290,135
1401/07/11 6,400.0 3,529,187
1401/07/10 6,160.0 1,458,056
1401/07/09 6,240.0 6,791,576
1401/07/06 6,530.0 1,955,705
1401/07/04 6,410.0 1,997,891