نسبت شارپ	0.662
آخرین نرخ	8,540.0
کمترین نرخ	22.9
بیشترین نرخ	31,717.3
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/21
ریزش (٪)	73.1
دوره (ماه)	261.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	8,540.0	1,495,730
1401/11/11	8,530.0	2,442,592
1401/11/10	8,210.0	5,429,745
1401/11/09	8,510.0	6,416,229
1401/11/08	8,910.0	8,367,400
1401/11/05	8,720.0	3,596,325
1401/11/04	8,820.0	4,068,296
1401/11/03	8,890.0	1,683,596
1401/11/02	8,810.0	3,373,732
1401/11/01	8,730.0	3,211,920
1401/10/28	9,080.0	5,623,101
1401/10/27	9,460.0	2,367,711
1401/10/26	9,520.0	2,996,104
1401/10/25	9,110.0	0
1401/10/24	9,110.0	2,521,238
1401/10/21	8,960.0	2,582,039
1401/10/20	8,990.0	4,769,372
1401/10/19	8,630.0	3,791,025
1401/10/18	8,700.0	5,760,255
1401/10/17	8,500.0	5,634,016
1401/10/14	8,110.0	5,240,800
1401/10/13	7,930.0	12,097,728
1401/10/12	7,620.0	7,383,717
1401/10/11	7,300.0	4,371,150
1401/10/10	7,440.0	4,977,043
1401/10/07	7,740.0	4,126,558
1401/10/05	7,380.0	4,330,190
1401/10/04	7,620.0	9,754,530
1401/10/03	7,290.0	4,111,144
1401/09/30	6,990.0	1,247,722
1401/09/29	7,060.0	953,239
1401/09/28	7,130.0	1,361,688
1401/09/27	7,160.0	2,213,159
1401/09/26	7,010.0	2,145,553
1401/09/23	7,070.0	6,112,744
1401/09/22	7,040.0	2,066,055
1401/09/21	6,970.0	6,665,308
1401/09/20	6,920.0	9,262,361
1401/09/19	6,610.0	5,726,941
1401/09/16	6,600.0	4,391,000
1401/09/15	6,430.0	743,085
1401/09/14	6,440.0	2,016,414
1401/09/13	6,390.0	2,088,878
1401/09/12	6,480.0	1,551,975
1401/09/09	6,600.0	2,362,473
1401/09/08	6,860.0	12,009,636
1401/09/07	6,590.0	5,784,510
1401/09/06	6,300.0	1,352,579
1401/09/05	6,310.0	937,003
1401/09/02	6,320.0	1,308,349
1401/09/01	6,360.0	1,834,234
1401/08/30	6,350.0	1,617,616
1401/08/29	6,240.0	1,430,307
1401/08/28	6,190.0	1,198,175
1401/08/25	6,250.0	2,351,540
1401/08/24	6,300.0	1,121,035
1401/08/23	6,320.0	1,554,649
1401/08/22	6,450.0	2,529,238
1401/08/21	6,620.0	4,937,805
1401/08/18	6,310.0	7,396,130
1401/08/17	6,130.0	11,554,076
1401/08/16	5,850.0	2,464,450
1401/08/15	5,610.0	2,209,342
1401/08/14	5,400.0	1,879,850
1401/08/11	5,240.0	1,384,649
1401/08/10	5,180.0	844,392
1401/08/09	5,150.0	2,977,313
1401/08/08	5,080.0	4,776,224
1401/08/07	5,280.0	1,281,861
1401/08/04	5,330.0	4,176,303
1401/08/03	5,590.0	4,354,506
1401/08/02	5,850.0	1,199,009
1401/08/01	5,900.0	2,292,426
1401/07/30	6,070.0	1,068,645
1401/07/27	6,100.0	973,430
1401/07/26	6,100.0	1,746,891
1401/07/25	6,050.0	2,169,856
1401/07/24	6,170.0	1,116,866
1401/07/23	6,190.0	6,284,921
1401/07/20	5,930.0	2,749,641
1401/07/19	6,020.0	5,650,663
1401/07/18	6,110.0	1,044,557
1401/07/17	6,140.0	1,729,945
1401/07/16	6,320.0	1,368,790
1401/07/12	6,320.0	1,290,135
1401/07/11	6,400.0	3,529,187
1401/07/10	6,160.0	1,458,056
1401/07/09	6,240.0	6,791,576
1401/07/06	6,530.0	1,955,705
1401/07/04	6,410.0	1,997,891