
خوش آمدید
نمودار دوره
نماد کفرا
IRO1NASI0003گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.662 |
آخرین نرخ | 8,540.0 |
کمترین نرخ | 22.9 |
بیشترین نرخ | 31,717.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/21 |
ریزش (٪) | 73.1 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 8,540.0 | 1,495,730 |
1401/11/11 | 8,530.0 | 2,442,592 |
1401/11/10 | 8,210.0 | 5,429,745 |
1401/11/09 | 8,510.0 | 6,416,229 |
1401/11/08 | 8,910.0 | 8,367,400 |
1401/11/05 | 8,720.0 | 3,596,325 |
1401/11/04 | 8,820.0 | 4,068,296 |
1401/11/03 | 8,890.0 | 1,683,596 |
1401/11/02 | 8,810.0 | 3,373,732 |
1401/11/01 | 8,730.0 | 3,211,920 |
1401/10/28 | 9,080.0 | 5,623,101 |
1401/10/27 | 9,460.0 | 2,367,711 |
1401/10/26 | 9,520.0 | 2,996,104 |
1401/10/25 | 9,110.0 | 0 |
1401/10/24 | 9,110.0 | 2,521,238 |
1401/10/21 | 8,960.0 | 2,582,039 |
1401/10/20 | 8,990.0 | 4,769,372 |
1401/10/19 | 8,630.0 | 3,791,025 |
1401/10/18 | 8,700.0 | 5,760,255 |
1401/10/17 | 8,500.0 | 5,634,016 |
1401/10/14 | 8,110.0 | 5,240,800 |
1401/10/13 | 7,930.0 | 12,097,728 |
1401/10/12 | 7,620.0 | 7,383,717 |
1401/10/11 | 7,300.0 | 4,371,150 |
1401/10/10 | 7,440.0 | 4,977,043 |
1401/10/07 | 7,740.0 | 4,126,558 |
1401/10/05 | 7,380.0 | 4,330,190 |
1401/10/04 | 7,620.0 | 9,754,530 |
1401/10/03 | 7,290.0 | 4,111,144 |
1401/09/30 | 6,990.0 | 1,247,722 |
1401/09/29 | 7,060.0 | 953,239 |
1401/09/28 | 7,130.0 | 1,361,688 |
1401/09/27 | 7,160.0 | 2,213,159 |
1401/09/26 | 7,010.0 | 2,145,553 |
1401/09/23 | 7,070.0 | 6,112,744 |
1401/09/22 | 7,040.0 | 2,066,055 |
1401/09/21 | 6,970.0 | 6,665,308 |
1401/09/20 | 6,920.0 | 9,262,361 |
1401/09/19 | 6,610.0 | 5,726,941 |
1401/09/16 | 6,600.0 | 4,391,000 |
1401/09/15 | 6,430.0 | 743,085 |
1401/09/14 | 6,440.0 | 2,016,414 |
1401/09/13 | 6,390.0 | 2,088,878 |
1401/09/12 | 6,480.0 | 1,551,975 |
1401/09/09 | 6,600.0 | 2,362,473 |
1401/09/08 | 6,860.0 | 12,009,636 |
1401/09/07 | 6,590.0 | 5,784,510 |
1401/09/06 | 6,300.0 | 1,352,579 |
1401/09/05 | 6,310.0 | 937,003 |
1401/09/02 | 6,320.0 | 1,308,349 |
1401/09/01 | 6,360.0 | 1,834,234 |
1401/08/30 | 6,350.0 | 1,617,616 |
1401/08/29 | 6,240.0 | 1,430,307 |
1401/08/28 | 6,190.0 | 1,198,175 |
1401/08/25 | 6,250.0 | 2,351,540 |
1401/08/24 | 6,300.0 | 1,121,035 |
1401/08/23 | 6,320.0 | 1,554,649 |
1401/08/22 | 6,450.0 | 2,529,238 |
1401/08/21 | 6,620.0 | 4,937,805 |
1401/08/18 | 6,310.0 | 7,396,130 |
1401/08/17 | 6,130.0 | 11,554,076 |
1401/08/16 | 5,850.0 | 2,464,450 |
1401/08/15 | 5,610.0 | 2,209,342 |
1401/08/14 | 5,400.0 | 1,879,850 |
1401/08/11 | 5,240.0 | 1,384,649 |
1401/08/10 | 5,180.0 | 844,392 |
1401/08/09 | 5,150.0 | 2,977,313 |
1401/08/08 | 5,080.0 | 4,776,224 |
1401/08/07 | 5,280.0 | 1,281,861 |
1401/08/04 | 5,330.0 | 4,176,303 |
1401/08/03 | 5,590.0 | 4,354,506 |
1401/08/02 | 5,850.0 | 1,199,009 |
1401/08/01 | 5,900.0 | 2,292,426 |
1401/07/30 | 6,070.0 | 1,068,645 |
1401/07/27 | 6,100.0 | 973,430 |
1401/07/26 | 6,100.0 | 1,746,891 |
1401/07/25 | 6,050.0 | 2,169,856 |
1401/07/24 | 6,170.0 | 1,116,866 |
1401/07/23 | 6,190.0 | 6,284,921 |
1401/07/20 | 5,930.0 | 2,749,641 |
1401/07/19 | 6,020.0 | 5,650,663 |
1401/07/18 | 6,110.0 | 1,044,557 |
1401/07/17 | 6,140.0 | 1,729,945 |
1401/07/16 | 6,320.0 | 1,368,790 |
1401/07/12 | 6,320.0 | 1,290,135 |
1401/07/11 | 6,400.0 | 3,529,187 |
1401/07/10 | 6,160.0 | 1,458,056 |
1401/07/09 | 6,240.0 | 6,791,576 |
1401/07/06 | 6,530.0 | 1,955,705 |
1401/07/04 | 6,410.0 | 1,997,891 |