نسبت شارپ	0.682
آخرین نرخ	11,210.0
کمترین نرخ	22.9
بیشترین نرخ	31,717.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/21
ریزش (٪)	64.7
دوره (ماه)	265.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,210.0	1,511,711
1402/03/13	11,260.0	982,045
1402/03/10	11,280.0	1,030,920
1402/03/09	11,420.0	1,836,841
1402/03/08	11,380.0	2,579,908
1402/03/07	10,920.0	4,224,157
1402/03/06	11,430.0	4,514,715
1402/03/03	11,960.0	2,656,969
1402/03/02	12,140.0	2,553,434
1402/03/01	12,010.0	2,651,272
1402/02/31	11,980.0	2,464,082
1402/02/30	11,720.0	2,312,431
1402/02/27	11,630.0	2,905,186
1402/02/25	11,220.0	3,028,439
1402/02/24	11,230.0	14,149,101
1402/02/23	11,740.0	727,987
1402/02/20	12,090.0	6,796,034
1402/02/19	12,700.0	1,145,361
1402/02/18	13,360.0	504,717
1402/02/17	13,680.0	2,803,525
1402/02/16	14,280.0	4,115,613
1402/02/13	14,060.0	3,477,737
1402/02/12	14,080.0	3,567,469
1402/02/11	13,640.0	3,812,938
1402/02/10	13,600.0	4,886,227
1402/02/09	13,060.0	8,262,632
1402/02/06	13,540.0	8,412,926
1402/02/05	14,170.0	7,681,412
1402/02/04	13,870.0	7,726,553
1402/01/30	13,250.0	7,482,567
1402/01/29	13,010.0	8,773,626
1402/01/28	13,130.0	3,049,804
1402/01/27	13,180.0	3,881,388
1402/01/26	13,290.0	4,959,284
1402/01/22	12,900.0	6,585,603
1402/01/21	12,400.0	9,007,604
1402/01/20	12,160.0	12,082,276
1402/01/19	11,600.0	11,270,102
1402/01/16	11,050.0	8,013,185
1402/01/15	10,550.0	3,131,488
1402/01/14	10,380.0	5,565,605
1402/01/09	9,970.0	3,738,046
1402/01/08	10,060.0	2,060,866
1402/01/07	10,190.0	2,003,161
1402/01/06	10,100.0	3,442,021
1402/01/05	10,420.0	3,401,912
1401/12/28	10,140.0	3,354,022
1401/12/27	9,680.0	1,795,623
1401/12/24	9,220.0	3,020,659
1401/12/23	8,840.0	1,579,334
1401/12/22	8,860.0	1,736,529
1401/12/21	8,850.0	2,123,582
1401/12/20	9,080.0	1,765,393
1401/12/16	8,940.0	937,334
1401/12/15	8,870.0	659,070
1401/12/14	8,860.0	1,255,039
1401/12/13	8,850.0	4,509,229
1401/12/10	9,280.0	3,179,943
1401/12/09	9,290.0	3,510,071
1401/12/08	9,180.0	3,758,782
1401/12/07	9,230.0	4,666,586
1401/12/06	8,870.0	3,801,729
1401/12/03	8,450.0	1,259,638
1401/12/02	8,470.0	4,128,919
1401/12/01	8,090.0	2,425,403
1401/11/30	7,720.0	1,751,753
1401/11/26	7,650.0	896,604
1401/11/25	7,730.0	2,593,535
1401/11/24	7,990.0	1,096,947
1401/11/23	7,950.0	3,955,147
1401/11/19	8,290.0	2,383,619
1401/11/18	8,500.0	1,960,322
1401/11/17	8,480.0	1,161,971
1401/11/16	8,540.0	2,620,028
1401/11/12	8,540.0	1,495,730
1401/11/11	8,530.0	2,442,592
1401/11/10	8,210.0	5,429,745
1401/11/09	8,510.0	6,416,229
1401/11/08	8,910.0	8,367,400
1401/11/05	8,720.0	3,596,325
1401/11/04	8,820.0	4,068,296
1401/11/03	8,890.0	1,683,596
1401/11/02	8,810.0	3,373,732
1401/11/01	8,730.0	3,211,920
1401/10/28	9,080.0	5,623,101
1401/10/27	9,460.0	2,367,711
1401/10/26	9,520.0	2,996,104
1401/10/25	9,110.0	0
1401/10/24	9,110.0	2,521,238
1401/10/21	8,960.0	2,582,039