خوش آمدید
نمودار دوره
نماد کفرا
IRO1NASI0003گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.641 |
| آخرین نرخ | 6,400.0 |
| کمترین نرخ | 22.9 |
| بیشترین نرخ | 31,717.3 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/21 |
| ریزش (٪) | 79.8 |
| دوره (ماه) | 257.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 6,400.0 | 3,529,187 |
| 1401/07/10 | 6,160.0 | 1,458,056 |
| 1401/07/09 | 6,240.0 | 6,791,576 |
| 1401/07/06 | 6,530.0 | 1,955,705 |
| 1401/07/04 | 6,410.0 | 1,997,891 |
| 1401/07/02 | 6,460.0 | 5,372,311 |
| 1401/06/30 | 6,780.0 | 8,521,587 |
| 1401/06/29 | 7,100.0 | 13,984,224 |
| 1401/06/28 | 6,830.0 | 27,654,295 |
| 1401/06/27 | 7,100.0 | 925,894 |
| 1401/06/23 | 7,140.0 | 504,656 |
| 1401/06/22 | 7,130.0 | 848,160 |
| 1401/06/21 | 7,070.0 | 482,988 |
| 1401/06/20 | 7,070.0 | 704,456 |
| 1401/06/19 | 7,110.0 | 1,126,804 |
| 1401/06/16 | 7,170.0 | 1,713,625 |
| 1401/06/15 | 7,380.0 | 1,127,464 |
| 1401/06/14 | 7,450.0 | 1,231,071 |
| 1401/06/13 | 7,460.0 | 3,101,398 |
| 1401/06/12 | 7,780.0 | 4,034,559 |
| 1401/06/09 | 8,160.0 | 5,854,319 |
| 1401/06/08 | 7,800.0 | 8,121,262 |
| 1401/06/07 | 7,540.0 | 1,607,499 |
| 1401/06/06 | 7,650.0 | 1,348,921 |
| 1401/06/05 | 7,770.0 | 2,294,189 |
| 1401/06/02 | 7,710.0 | 3,442,614 |
| 1401/06/01 | 7,390.0 | 2,451,349 |
| 1401/05/31 | 7,200.0 | 1,395,285 |
| 1401/05/30 | 7,260.0 | 1,191,440 |
| 1401/05/29 | 7,250.0 | 2,417,788 |
| 1401/05/26 | 7,180.0 | 11,687,611 |
| 1401/05/25 | 7,010.0 | 1,438,663 |
| 1401/05/24 | 7,060.0 | 1,169,078 |
| 1401/05/23 | 7,150.0 | 437,580 |
| 1401/05/22 | 7,170.0 | 1,667,291 |
| 1401/05/19 | 7,110.0 | 1,170,649 |
| 1401/05/18 | 7,080.0 | 728,387 |
| 1401/05/15 | 7,120.0 | 2,450,649 |
| 1401/05/12 | 7,040.0 | 2,024,853 |
| 1401/05/11 | 6,940.0 | 461,821 |
| 1401/05/10 | 6,950.0 | 800,588 |
| 1401/05/09 | 6,940.0 | 1,369,155 |
| 1401/05/08 | 7,040.0 | 2,427,298 |
| 1401/05/05 | 7,000.0 | 5,829,624 |
| 1401/05/04 | 7,340.0 | 1,573,346 |
| 1401/05/03 | 7,640.0 | 631,741 |
| 1401/05/02 | 7,770.0 | 742,852 |
| 1401/05/01 | 7,890.0 | 2,377,318 |
| 1401/04/29 | 8,240.0 | 2,099,623 |
| 1401/04/28 | 8,170.0 | 1,210,061 |
| 1401/04/26 | 8,190.0 | 766,260 |
| 1401/04/25 | 8,330.0 | 272,662 |
| 1401/04/22 | 8,350.0 | 423,163 |
| 1401/04/21 | 8,390.0 | 486,054 |
| 1401/04/20 | 8,470.0 | 852,155 |
| 1401/04/18 | 8,490.0 | 951,599 |
| 1401/04/15 | 8,540.0 | 547,227 |
| 1401/04/14 | 8,630.0 | 925,636 |
| 1401/04/13 | 8,750.0 | 939,501 |
| 1401/04/12 | 8,830.0 | 2,006,223 |
| 1401/04/11 | 8,500.0 | 293,827 |
| 1401/04/08 | 8,530.0 | 735,061 |
| 1401/04/07 | 8,620.0 | 704,195 |
| 1401/04/06 | 8,630.0 | 342,121 |
| 1401/04/05 | 8,660.0 | 374,104 |
| 1401/04/04 | 8,710.0 | 807,713 |
| 1401/04/01 | 8,780.0 | 329,389 |
| 1401/03/31 | 8,820.0 | 369,319 |
| 1401/03/30 | 8,870.0 | 1,093,537 |
| 1401/03/29 | 8,870.0 | 2,658,476 |
| 1401/03/28 | 9,240.0 | 1,243,276 |
| 1401/03/25 | 9,540.0 | 1,940,735 |
| 1401/03/24 | 9,440.0 | 1,776,718 |
| 1401/03/23 | 9,040.0 | 1,038,750 |
| 1401/03/22 | 8,950.0 | 1,427,067 |
| 1401/03/21 | 8,990.0 | 1,694,025 |
| 1401/03/18 | 9,400.0 | 2,328,096 |
| 1401/03/17 | 9,760.0 | 901,446 |
| 1401/03/16 | 10,080.0 | 2,507,201 |
| 1401/03/11 | 10,490.0 | 4,912,649 |
| 1401/03/10 | 11,020.0 | 976,336 |
| 1401/03/09 | 11,240.0 | 0 |
| 1401/03/08 | 11,240.0 | 0 |
| 1401/03/07 | 11,240.0 | 0 |
| 1401/03/04 | 11,240.0 | 0 |
| 1401/03/03 | 11,240.0 | 0 |
| 1401/03/02 | 11,240.0 | 0 |
| 1401/03/01 | 11,240.0 | 5,184,929 |
| 1401/02/31 | 10,485.1 | 0 |
| 1401/02/28 | 10,485.1 | 2,439,164 |