بررسی فرآورده های سیمان شرق (کفرآور)

نمودار دوره

نماد کفرآور

IRO7KFRP0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.078
آخرین نرخ 22,500.0
کمترین نرخ 534.2
بیشترین نرخ 27,400.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/11/19
ریزش (٪) 17.9
دوره (ماه) 99.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 22,500.0 737,808
1402/03/13 22,600.0 778,851
1402/03/10 21,950.0 1,295,982
1402/03/09 21,800.0 1,670,092
1402/03/08 21,350.0 2,029,403
1402/03/07 22,000.0 638,333
1402/03/06 22,650.0 677,539
1402/03/03 23,300.0 2,380,124
1402/03/02 22,700.0 2,550,315
1402/03/01 22,050.0 377,324
1402/02/31 21,450.0 2,112,594
1402/02/30 21,700.0 405,948
1402/02/27 22,350.0 0
1402/02/25 22,350.0 0
1402/02/24 22,350.0 0
1402/02/23 22,350.0 516,669
1402/02/20 23,000.0 1,442,190
1402/02/19 23,700.0 608,038
1402/02/18 24,400.0 511,260
1402/02/17 25,150.0 308,094
1402/02/16 25,900.0 991,563
1402/02/13 26,650.0 2,391,131
1402/02/12 27,400.0 3,421,127
1402/02/11 26,850.0 285,844
1402/02/10 26,100.0 747,609
1402/02/09 25,350.0 2,547,882
1402/02/06 24,650.0 241,910
1402/02/05 23,950.0 151,949
1402/02/04 23,300.0 2,639,775
1402/01/30 22,650.0 936,641
1402/01/29 22,000.0 823,511
1402/01/28 21,400.0 0
1402/01/27 21,400.0 711,105
1402/01/26 20,800.0 195,837
1402/01/22 20,220.0 1,362,957
1402/01/21 19,830.0 4,851,308
1402/01/20 19,270.0 599,833
1402/01/19 18,710.0 521,644
1402/01/16 18,170.0 2,196,849
1402/01/15 17,730.0 2,747,368
1402/01/14 17,240.0 2,964,694
1402/01/09 16,900.0 3,112,059
1402/01/08 16,700.0 8,467,127
1402/01/07 17,130.0 1,886,873
1402/01/06 16,670.0 133,955
1402/01/05 16,880.0 1,945,339
1401/12/28 16,900.0 4,376,181
1401/12/27 17,380.0 3,123,435
1401/12/24 17,870.0 1,582,961
1401/12/23 18,400.0 1,928,557
1401/12/22 18,300.0 2,622,622
1401/12/21 17,970.0 2,487,504
1401/12/20 18,470.0 6,736,949
1401/12/16 18,580.0 663,437
1401/12/15 18,040.0 726,858
1401/12/14 17,520.0 2,135,425
1401/12/13 17,020.0 1,718,606
1401/12/10 16,930.0 6,315,651
1401/12/09 16,500.0 5,520,935
1401/12/08 16,990.0 636,745
1401/12/07 17,510.0 7,662,767
1401/12/06 17,520.0 608,006
1401/12/03 17,010.0 1,344,907
1401/12/02 16,520.0 790,018
1401/12/01 16,040.0 1,564,359
1401/11/30 15,580.0 622,811
1401/11/26 15,130.0 1,104,353
1401/11/25 14,690.0 2,586,326
1401/11/24 14,300.0 3,356,786
1401/11/23 13,900.0 1,414,629
1401/11/19 13,850.0 1,271,546
1401/11/18 14,160.0 511,386
1401/11/17 13,980.0 2,958,348
1401/11/16 14,350.0 2,692,096
1401/11/12 14,040.0 1,670,286
1401/11/11 13,690.0 5,473,756
1401/11/10 13,990.0 1,076,938
1401/11/09 14,400.0 3,473,584
1401/11/08 14,840.0 1,856,033
1401/11/05 15,290.0 2,087,063
1401/11/04 15,740.0 7,124,579
1401/11/03 15,420.0 2,105,858
1401/11/02 14,980.0 1,691,065
1401/11/01 14,550.0 2,384,030
1401/10/28 14,170.0 1,745,723
1401/10/27 14,010.0 3,257,573
1401/10/26 13,700.0 1,782,938
1401/10/25 13,330.0 0
1401/10/24 13,330.0 2,650,905
1401/10/21 13,560.0 2,059,702