
خوش آمدید
نمودار دوره
نماد کفرآور
IRO7KFRP0007گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.979 |
آخرین نرخ | 14,040.0 |
کمترین نرخ | 534.2 |
بیشترین نرخ | 24,820.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1393/11/19 |
ریزش (٪) | 43.4 |
دوره (ماه) | 95.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 14,040.0 | 1,670,286 |
1401/11/11 | 13,690.0 | 5,473,756 |
1401/11/10 | 13,990.0 | 1,076,938 |
1401/11/09 | 14,400.0 | 3,473,584 |
1401/11/08 | 14,840.0 | 1,856,033 |
1401/11/05 | 15,290.0 | 2,087,063 |
1401/11/04 | 15,740.0 | 7,124,579 |
1401/11/03 | 15,420.0 | 2,105,858 |
1401/11/02 | 14,980.0 | 1,691,065 |
1401/11/01 | 14,550.0 | 2,384,030 |
1401/10/28 | 14,170.0 | 1,745,723 |
1401/10/27 | 14,010.0 | 3,257,573 |
1401/10/26 | 13,700.0 | 1,782,938 |
1401/10/25 | 13,330.0 | 0 |
1401/10/24 | 13,330.0 | 2,650,905 |
1401/10/21 | 13,560.0 | 2,059,702 |
1401/10/20 | 13,880.0 | 1,741,372 |
1401/10/19 | 13,840.0 | 2,026,468 |
1401/10/18 | 13,920.0 | 2,674,661 |
1401/10/17 | 13,560.0 | 2,580,764 |
1401/10/14 | 13,240.0 | 1,871,741 |
1401/10/13 | 13,600.0 | 2,452,401 |
1401/10/12 | 13,320.0 | 1,428,117 |
1401/10/11 | 13,330.0 | 1,335,985 |
1401/10/10 | 13,590.0 | 2,341,102 |
1401/10/07 | 13,810.0 | 4,149,789 |
1401/10/05 | 13,640.0 | 2,587,081 |
1401/10/04 | 13,530.0 | 2,578,691 |
1401/10/03 | 13,230.0 | 3,904,060 |
1401/09/30 | 12,980.0 | 3,789,460 |
1401/09/29 | 13,290.0 | 3,568,657 |
1401/09/28 | 12,960.0 | 4,049,418 |
1401/09/27 | 12,600.0 | 1,853,209 |
1401/09/26 | 12,280.0 | 1,658,747 |
1401/09/23 | 12,460.0 | 1,315,642 |
1401/09/22 | 12,480.0 | 2,259,193 |
1401/09/21 | 12,720.0 | 1,410,048 |
1401/09/20 | 12,710.0 | 5,274,908 |
1401/09/19 | 12,380.0 | 5,051,798 |
1401/09/16 | 12,020.0 | 826,631 |
1401/09/15 | 11,680.0 | 821,106 |
1401/09/14 | 11,360.0 | 654,726 |
1401/09/13 | 11,210.0 | 666,177 |
1401/09/12 | 11,310.0 | 806,911 |
1401/09/09 | 11,600.0 | 401,333 |
1401/09/08 | 11,660.0 | 444,987 |
1401/09/07 | 11,680.0 | 1,303,861 |
1401/09/06 | 11,900.0 | 1,479,259 |
1401/09/05 | 12,220.0 | 258,784 |
1401/09/02 | 12,190.0 | 2,183,172 |
1401/09/01 | 11,880.0 | 395,207 |
1401/08/30 | 11,830.0 | 847,071 |
1401/08/29 | 11,520.0 | 1,483,238 |
1401/08/28 | 11,600.0 | 1,702,249 |
1401/08/25 | 11,450.0 | 1,339,644 |
1401/08/24 | 11,130.0 | 2,223,005 |
1401/08/23 | 10,820.0 | 1,012,168 |
1401/08/22 | 10,510.0 | 1,501,446 |
1401/08/21 | 10,340.0 | 416,383 |
1401/08/18 | 10,280.0 | 1,084,504 |
1401/08/17 | 10,560.0 | 583,333 |
1401/08/16 | 10,550.0 | 1,924,462 |
1401/08/15 | 10,490.0 | 545,785 |
1401/08/14 | 10,520.0 | 913,869 |
1401/08/11 | 10,470.0 | 898,420 |
1401/08/10 | 10,200.0 | 236,612 |
1401/08/09 | 10,190.0 | 669,155 |
1401/08/08 | 10,350.0 | 945,916 |
1401/08/07 | 10,670.0 | 858,376 |
1401/08/04 | 10,450.0 | 3,073,436 |
1401/08/03 | 10,230.0 | 669,611 |
1401/08/02 | 10,010.0 | 508,601 |
1401/08/01 | 9,860.0 | 826,996 |
1401/07/30 | 9,620.0 | 415,022 |
1401/07/27 | 9,600.0 | 0 |
1401/07/26 | 9,600.0 | 0 |
1401/07/25 | 9,600.0 | 0 |
1401/07/24 | 9,600.0 | 0 |
1401/07/23 | 9,600.0 | 0 |
1401/07/20 | 9,600.0 | 0 |
1401/07/19 | 9,600.0 | 0 |
1401/07/18 | 9,600.0 | 1,161,455 |
1401/07/17 | 9,879.1 | 519,656 |
1401/07/16 | 10,046.5 | 464,068 |
1401/07/12 | 10,139.5 | 1,341,091 |
1401/07/11 | 10,437.2 | 430,490 |
1401/07/10 | 10,586.0 | 555,822 |
1401/07/09 | 10,772.1 | 0 |
1401/07/06 | 10,772.1 | 285,989 |
1401/07/04 | 10,707.0 | 431,917 |