بررسی فرآورده های سیمان شرق (کفرآور)

نمودار دوره

نماد کفرآور

IRO7KFRP0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.979
آخرین نرخ 14,040.0
کمترین نرخ 534.2
بیشترین نرخ 24,820.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1393/11/19
ریزش (٪) 43.4
دوره (ماه) 95.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 14,040.0 1,670,286
1401/11/11 13,690.0 5,473,756
1401/11/10 13,990.0 1,076,938
1401/11/09 14,400.0 3,473,584
1401/11/08 14,840.0 1,856,033
1401/11/05 15,290.0 2,087,063
1401/11/04 15,740.0 7,124,579
1401/11/03 15,420.0 2,105,858
1401/11/02 14,980.0 1,691,065
1401/11/01 14,550.0 2,384,030
1401/10/28 14,170.0 1,745,723
1401/10/27 14,010.0 3,257,573
1401/10/26 13,700.0 1,782,938
1401/10/25 13,330.0 0
1401/10/24 13,330.0 2,650,905
1401/10/21 13,560.0 2,059,702
1401/10/20 13,880.0 1,741,372
1401/10/19 13,840.0 2,026,468
1401/10/18 13,920.0 2,674,661
1401/10/17 13,560.0 2,580,764
1401/10/14 13,240.0 1,871,741
1401/10/13 13,600.0 2,452,401
1401/10/12 13,320.0 1,428,117
1401/10/11 13,330.0 1,335,985
1401/10/10 13,590.0 2,341,102
1401/10/07 13,810.0 4,149,789
1401/10/05 13,640.0 2,587,081
1401/10/04 13,530.0 2,578,691
1401/10/03 13,230.0 3,904,060
1401/09/30 12,980.0 3,789,460
1401/09/29 13,290.0 3,568,657
1401/09/28 12,960.0 4,049,418
1401/09/27 12,600.0 1,853,209
1401/09/26 12,280.0 1,658,747
1401/09/23 12,460.0 1,315,642
1401/09/22 12,480.0 2,259,193
1401/09/21 12,720.0 1,410,048
1401/09/20 12,710.0 5,274,908
1401/09/19 12,380.0 5,051,798
1401/09/16 12,020.0 826,631
1401/09/15 11,680.0 821,106
1401/09/14 11,360.0 654,726
1401/09/13 11,210.0 666,177
1401/09/12 11,310.0 806,911
1401/09/09 11,600.0 401,333
1401/09/08 11,660.0 444,987
1401/09/07 11,680.0 1,303,861
1401/09/06 11,900.0 1,479,259
1401/09/05 12,220.0 258,784
1401/09/02 12,190.0 2,183,172
1401/09/01 11,880.0 395,207
1401/08/30 11,830.0 847,071
1401/08/29 11,520.0 1,483,238
1401/08/28 11,600.0 1,702,249
1401/08/25 11,450.0 1,339,644
1401/08/24 11,130.0 2,223,005
1401/08/23 10,820.0 1,012,168
1401/08/22 10,510.0 1,501,446
1401/08/21 10,340.0 416,383
1401/08/18 10,280.0 1,084,504
1401/08/17 10,560.0 583,333
1401/08/16 10,550.0 1,924,462
1401/08/15 10,490.0 545,785
1401/08/14 10,520.0 913,869
1401/08/11 10,470.0 898,420
1401/08/10 10,200.0 236,612
1401/08/09 10,190.0 669,155
1401/08/08 10,350.0 945,916
1401/08/07 10,670.0 858,376
1401/08/04 10,450.0 3,073,436
1401/08/03 10,230.0 669,611
1401/08/02 10,010.0 508,601
1401/08/01 9,860.0 826,996
1401/07/30 9,620.0 415,022
1401/07/27 9,600.0 0
1401/07/26 9,600.0 0
1401/07/25 9,600.0 0
1401/07/24 9,600.0 0
1401/07/23 9,600.0 0
1401/07/20 9,600.0 0
1401/07/19 9,600.0 0
1401/07/18 9,600.0 1,161,455
1401/07/17 9,879.1 519,656
1401/07/16 10,046.5 464,068
1401/07/12 10,139.5 1,341,091
1401/07/11 10,437.2 430,490
1401/07/10 10,586.0 555,822
1401/07/09 10,772.1 0
1401/07/06 10,772.1 285,989
1401/07/04 10,707.0 431,917