نسبت شارپ	0.979
آخرین نرخ	14,040.0
کمترین نرخ	534.2
بیشترین نرخ	24,820.5
به‌روز رسانی	1401/11/12
تاریخ عرضه	1393/11/19
ریزش (٪)	43.4
دوره (ماه)	95.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	14,040.0	1,670,286
1401/11/11	13,690.0	5,473,756
1401/11/10	13,990.0	1,076,938
1401/11/09	14,400.0	3,473,584
1401/11/08	14,840.0	1,856,033
1401/11/05	15,290.0	2,087,063
1401/11/04	15,740.0	7,124,579
1401/11/03	15,420.0	2,105,858
1401/11/02	14,980.0	1,691,065
1401/11/01	14,550.0	2,384,030
1401/10/28	14,170.0	1,745,723
1401/10/27	14,010.0	3,257,573
1401/10/26	13,700.0	1,782,938
1401/10/25	13,330.0	0
1401/10/24	13,330.0	2,650,905
1401/10/21	13,560.0	2,059,702
1401/10/20	13,880.0	1,741,372
1401/10/19	13,840.0	2,026,468
1401/10/18	13,920.0	2,674,661
1401/10/17	13,560.0	2,580,764
1401/10/14	13,240.0	1,871,741
1401/10/13	13,600.0	2,452,401
1401/10/12	13,320.0	1,428,117
1401/10/11	13,330.0	1,335,985
1401/10/10	13,590.0	2,341,102
1401/10/07	13,810.0	4,149,789
1401/10/05	13,640.0	2,587,081
1401/10/04	13,530.0	2,578,691
1401/10/03	13,230.0	3,904,060
1401/09/30	12,980.0	3,789,460
1401/09/29	13,290.0	3,568,657
1401/09/28	12,960.0	4,049,418
1401/09/27	12,600.0	1,853,209
1401/09/26	12,280.0	1,658,747
1401/09/23	12,460.0	1,315,642
1401/09/22	12,480.0	2,259,193
1401/09/21	12,720.0	1,410,048
1401/09/20	12,710.0	5,274,908
1401/09/19	12,380.0	5,051,798
1401/09/16	12,020.0	826,631
1401/09/15	11,680.0	821,106
1401/09/14	11,360.0	654,726
1401/09/13	11,210.0	666,177
1401/09/12	11,310.0	806,911
1401/09/09	11,600.0	401,333
1401/09/08	11,660.0	444,987
1401/09/07	11,680.0	1,303,861
1401/09/06	11,900.0	1,479,259
1401/09/05	12,220.0	258,784
1401/09/02	12,190.0	2,183,172
1401/09/01	11,880.0	395,207
1401/08/30	11,830.0	847,071
1401/08/29	11,520.0	1,483,238
1401/08/28	11,600.0	1,702,249
1401/08/25	11,450.0	1,339,644
1401/08/24	11,130.0	2,223,005
1401/08/23	10,820.0	1,012,168
1401/08/22	10,510.0	1,501,446
1401/08/21	10,340.0	416,383
1401/08/18	10,280.0	1,084,504
1401/08/17	10,560.0	583,333
1401/08/16	10,550.0	1,924,462
1401/08/15	10,490.0	545,785
1401/08/14	10,520.0	913,869
1401/08/11	10,470.0	898,420
1401/08/10	10,200.0	236,612
1401/08/09	10,190.0	669,155
1401/08/08	10,350.0	945,916
1401/08/07	10,670.0	858,376
1401/08/04	10,450.0	3,073,436
1401/08/03	10,230.0	669,611
1401/08/02	10,010.0	508,601
1401/08/01	9,860.0	826,996
1401/07/30	9,620.0	415,022
1401/07/27	9,600.0	0
1401/07/26	9,600.0	0
1401/07/25	9,600.0	0
1401/07/24	9,600.0	0
1401/07/23	9,600.0	0
1401/07/20	9,600.0	0
1401/07/19	9,600.0	0
1401/07/18	9,600.0	1,161,455
1401/07/17	9,879.1	519,656
1401/07/16	10,046.5	464,068
1401/07/12	10,139.5	1,341,091
1401/07/11	10,437.2	430,490
1401/07/10	10,586.0	555,822
1401/07/09	10,772.1	0
1401/07/06	10,772.1	285,989
1401/07/04	10,707.0	431,917