
خوش آمدید
نمودار دوره
نماد کفرآور
IRO7KFRP0007گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.078 |
آخرین نرخ | 22,500.0 |
کمترین نرخ | 534.2 |
بیشترین نرخ | 27,400.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/11/19 |
ریزش (٪) | 17.9 |
دوره (ماه) | 99.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 22,500.0 | 737,808 |
1402/03/13 | 22,600.0 | 778,851 |
1402/03/10 | 21,950.0 | 1,295,982 |
1402/03/09 | 21,800.0 | 1,670,092 |
1402/03/08 | 21,350.0 | 2,029,403 |
1402/03/07 | 22,000.0 | 638,333 |
1402/03/06 | 22,650.0 | 677,539 |
1402/03/03 | 23,300.0 | 2,380,124 |
1402/03/02 | 22,700.0 | 2,550,315 |
1402/03/01 | 22,050.0 | 377,324 |
1402/02/31 | 21,450.0 | 2,112,594 |
1402/02/30 | 21,700.0 | 405,948 |
1402/02/27 | 22,350.0 | 0 |
1402/02/25 | 22,350.0 | 0 |
1402/02/24 | 22,350.0 | 0 |
1402/02/23 | 22,350.0 | 516,669 |
1402/02/20 | 23,000.0 | 1,442,190 |
1402/02/19 | 23,700.0 | 608,038 |
1402/02/18 | 24,400.0 | 511,260 |
1402/02/17 | 25,150.0 | 308,094 |
1402/02/16 | 25,900.0 | 991,563 |
1402/02/13 | 26,650.0 | 2,391,131 |
1402/02/12 | 27,400.0 | 3,421,127 |
1402/02/11 | 26,850.0 | 285,844 |
1402/02/10 | 26,100.0 | 747,609 |
1402/02/09 | 25,350.0 | 2,547,882 |
1402/02/06 | 24,650.0 | 241,910 |
1402/02/05 | 23,950.0 | 151,949 |
1402/02/04 | 23,300.0 | 2,639,775 |
1402/01/30 | 22,650.0 | 936,641 |
1402/01/29 | 22,000.0 | 823,511 |
1402/01/28 | 21,400.0 | 0 |
1402/01/27 | 21,400.0 | 711,105 |
1402/01/26 | 20,800.0 | 195,837 |
1402/01/22 | 20,220.0 | 1,362,957 |
1402/01/21 | 19,830.0 | 4,851,308 |
1402/01/20 | 19,270.0 | 599,833 |
1402/01/19 | 18,710.0 | 521,644 |
1402/01/16 | 18,170.0 | 2,196,849 |
1402/01/15 | 17,730.0 | 2,747,368 |
1402/01/14 | 17,240.0 | 2,964,694 |
1402/01/09 | 16,900.0 | 3,112,059 |
1402/01/08 | 16,700.0 | 8,467,127 |
1402/01/07 | 17,130.0 | 1,886,873 |
1402/01/06 | 16,670.0 | 133,955 |
1402/01/05 | 16,880.0 | 1,945,339 |
1401/12/28 | 16,900.0 | 4,376,181 |
1401/12/27 | 17,380.0 | 3,123,435 |
1401/12/24 | 17,870.0 | 1,582,961 |
1401/12/23 | 18,400.0 | 1,928,557 |
1401/12/22 | 18,300.0 | 2,622,622 |
1401/12/21 | 17,970.0 | 2,487,504 |
1401/12/20 | 18,470.0 | 6,736,949 |
1401/12/16 | 18,580.0 | 663,437 |
1401/12/15 | 18,040.0 | 726,858 |
1401/12/14 | 17,520.0 | 2,135,425 |
1401/12/13 | 17,020.0 | 1,718,606 |
1401/12/10 | 16,930.0 | 6,315,651 |
1401/12/09 | 16,500.0 | 5,520,935 |
1401/12/08 | 16,990.0 | 636,745 |
1401/12/07 | 17,510.0 | 7,662,767 |
1401/12/06 | 17,520.0 | 608,006 |
1401/12/03 | 17,010.0 | 1,344,907 |
1401/12/02 | 16,520.0 | 790,018 |
1401/12/01 | 16,040.0 | 1,564,359 |
1401/11/30 | 15,580.0 | 622,811 |
1401/11/26 | 15,130.0 | 1,104,353 |
1401/11/25 | 14,690.0 | 2,586,326 |
1401/11/24 | 14,300.0 | 3,356,786 |
1401/11/23 | 13,900.0 | 1,414,629 |
1401/11/19 | 13,850.0 | 1,271,546 |
1401/11/18 | 14,160.0 | 511,386 |
1401/11/17 | 13,980.0 | 2,958,348 |
1401/11/16 | 14,350.0 | 2,692,096 |
1401/11/12 | 14,040.0 | 1,670,286 |
1401/11/11 | 13,690.0 | 5,473,756 |
1401/11/10 | 13,990.0 | 1,076,938 |
1401/11/09 | 14,400.0 | 3,473,584 |
1401/11/08 | 14,840.0 | 1,856,033 |
1401/11/05 | 15,290.0 | 2,087,063 |
1401/11/04 | 15,740.0 | 7,124,579 |
1401/11/03 | 15,420.0 | 2,105,858 |
1401/11/02 | 14,980.0 | 1,691,065 |
1401/11/01 | 14,550.0 | 2,384,030 |
1401/10/28 | 14,170.0 | 1,745,723 |
1401/10/27 | 14,010.0 | 3,257,573 |
1401/10/26 | 13,700.0 | 1,782,938 |
1401/10/25 | 13,330.0 | 0 |
1401/10/24 | 13,330.0 | 2,650,905 |
1401/10/21 | 13,560.0 | 2,059,702 |