نسبت شارپ	0.911
آخرین نرخ	11,220.0
کمترین نرخ	600.0
بیشترین نرخ	28,128.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/11/19
ریزش (٪)	60.1
دوره (ماه)	91.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,220.0	430,490
1401/07/10	11,380.0	555,822
1401/07/09	11,580.0	0
1401/07/06	11,580.0	285,989
1401/07/04	11,510.0	431,917
1401/07/02	11,570.0	682,151
1401/06/30	11,820.0	544,811
1401/06/29	11,910.0	1,117,616
1401/06/28	12,200.0	1,187,876
1401/06/27	12,560.0	680,530
1401/06/23	12,880.0	552,256
1401/06/22	13,050.0	804,110
1401/06/21	12,980.0	489,615
1401/06/20	13,040.0	1,511,720
1401/06/19	12,750.0	571,491
1401/06/16	12,970.0	825,155
1401/06/15	12,870.0	612,771
1401/06/14	12,860.0	759,158
1401/06/13	12,950.0	611,202
1401/06/12	12,860.0	1,403,239
1401/06/09	13,190.0	2,689,855
1401/06/08	13,400.0	1,558,925
1401/06/07	13,130.0	2,440,308
1401/06/06	12,820.0	1,157,216
1401/06/05	12,740.0	1,113,384
1401/06/02	12,690.0	1,988,971
1401/06/01	12,370.0	916,562
1401/05/31	12,210.0	2,892,160
1401/05/30	12,540.0	2,159,778
1401/05/29	12,910.0	1,005,546
1401/05/26	13,200.0	2,411,446
1401/05/25	12,860.0	2,285,325
1401/05/24	13,180.0	3,824,157
1401/05/23	13,560.0	1,302,689
1401/05/22	13,400.0	5,013,558
1401/05/19	13,640.0	1,698,492
1401/05/18	14,050.0	1,774,415
1401/05/15	13,970.0	9,397,968
1401/05/12	14,360.0	362,801
1401/05/11	14,600.0	81,447
1401/05/10	14,650.0	199,976
1401/05/09	14,780.0	328,454
1401/05/08	14,990.0	1,912,533
1401/05/05	15,120.0	3,900,219
1401/05/04	15,250.0	2,479,866
1401/05/03	15,710.0	2,653,383
1401/05/02	15,900.0	3,649,604
1401/05/01	15,570.0	2,642,479
1401/04/29	15,660.0	1,403,931
1401/04/28	15,590.0	2,425,829
1401/04/26	15,460.0	4,610,709
1401/04/25	15,360.0	2,610,747
1401/04/22	15,190.0	3,297,279
1401/04/21	14,850.0	2,580,534
1401/04/20	15,050.0	3,792,171
1401/04/18	15,130.0	2,332,330
1401/04/15	15,580.0	2,143,503
1401/04/14	16,030.0	4,689,042
1401/04/13	15,910.0	461,227
1401/04/12	15,580.0	0
1401/04/11	15,580.0	0
1401/04/08	15,580.0	0
1401/04/07	15,580.0	0
1401/04/06	15,580.0	0
1401/04/05	15,580.0	0
1401/04/04	15,580.0	0
1401/04/01	15,580.0	0
1401/03/31	15,580.0	2,298,698
1401/03/30	15,960.0	2,044,880
1401/03/29	16,390.0	2,108,203
1401/03/28	16,520.0	2,654,192
1401/03/25	16,060.0	1,482,577
1401/03/24	15,930.0	1,856,905
1401/03/23	16,250.0	2,135,860
1401/03/22	15,910.0	1,502,963
1401/03/21	16,100.0	2,146,707
1401/03/18	15,990.0	3,438,970
1401/03/17	15,870.0	4,452,736
1401/03/16	16,300.0	3,466,081
1401/03/11	16,650.0	6,460,939
1401/03/10	17,080.0	12,413,859
1401/03/09	16,760.0	14,152,508
1401/03/08	17,250.0	1,846,044
1401/03/07	17,780.0	15,201,001
1401/03/04	18,300.0	7,352,123
1401/03/03	18,750.0	3,556,765
1401/03/02	19,250.0	569,676
1401/03/01	19,800.0	628,175
1401/02/31	20,400.0	932,600
1401/02/28	21,010.0	3,473,846