بررسی فرآورده های سیمان شرق (کفرآور)

نمودار دوره

نماد کفرآور

IRO7KFRP0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.911
آخرین نرخ 11,220.0
کمترین نرخ 600.0
بیشترین نرخ 28,128.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/11/19
ریزش (٪) 60.1
دوره (ماه) 91.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,220.0 430,490
1401/07/10 11,380.0 555,822
1401/07/09 11,580.0 0
1401/07/06 11,580.0 285,989
1401/07/04 11,510.0 431,917
1401/07/02 11,570.0 682,151
1401/06/30 11,820.0 544,811
1401/06/29 11,910.0 1,117,616
1401/06/28 12,200.0 1,187,876
1401/06/27 12,560.0 680,530
1401/06/23 12,880.0 552,256
1401/06/22 13,050.0 804,110
1401/06/21 12,980.0 489,615
1401/06/20 13,040.0 1,511,720
1401/06/19 12,750.0 571,491
1401/06/16 12,970.0 825,155
1401/06/15 12,870.0 612,771
1401/06/14 12,860.0 759,158
1401/06/13 12,950.0 611,202
1401/06/12 12,860.0 1,403,239
1401/06/09 13,190.0 2,689,855
1401/06/08 13,400.0 1,558,925
1401/06/07 13,130.0 2,440,308
1401/06/06 12,820.0 1,157,216
1401/06/05 12,740.0 1,113,384
1401/06/02 12,690.0 1,988,971
1401/06/01 12,370.0 916,562
1401/05/31 12,210.0 2,892,160
1401/05/30 12,540.0 2,159,778
1401/05/29 12,910.0 1,005,546
1401/05/26 13,200.0 2,411,446
1401/05/25 12,860.0 2,285,325
1401/05/24 13,180.0 3,824,157
1401/05/23 13,560.0 1,302,689
1401/05/22 13,400.0 5,013,558
1401/05/19 13,640.0 1,698,492
1401/05/18 14,050.0 1,774,415
1401/05/15 13,970.0 9,397,968
1401/05/12 14,360.0 362,801
1401/05/11 14,600.0 81,447
1401/05/10 14,650.0 199,976
1401/05/09 14,780.0 328,454
1401/05/08 14,990.0 1,912,533
1401/05/05 15,120.0 3,900,219
1401/05/04 15,250.0 2,479,866
1401/05/03 15,710.0 2,653,383
1401/05/02 15,900.0 3,649,604
1401/05/01 15,570.0 2,642,479
1401/04/29 15,660.0 1,403,931
1401/04/28 15,590.0 2,425,829
1401/04/26 15,460.0 4,610,709
1401/04/25 15,360.0 2,610,747
1401/04/22 15,190.0 3,297,279
1401/04/21 14,850.0 2,580,534
1401/04/20 15,050.0 3,792,171
1401/04/18 15,130.0 2,332,330
1401/04/15 15,580.0 2,143,503
1401/04/14 16,030.0 4,689,042
1401/04/13 15,910.0 461,227
1401/04/12 15,580.0 0
1401/04/11 15,580.0 0
1401/04/08 15,580.0 0
1401/04/07 15,580.0 0
1401/04/06 15,580.0 0
1401/04/05 15,580.0 0
1401/04/04 15,580.0 0
1401/04/01 15,580.0 0
1401/03/31 15,580.0 2,298,698
1401/03/30 15,960.0 2,044,880
1401/03/29 16,390.0 2,108,203
1401/03/28 16,520.0 2,654,192
1401/03/25 16,060.0 1,482,577
1401/03/24 15,930.0 1,856,905
1401/03/23 16,250.0 2,135,860
1401/03/22 15,910.0 1,502,963
1401/03/21 16,100.0 2,146,707
1401/03/18 15,990.0 3,438,970
1401/03/17 15,870.0 4,452,736
1401/03/16 16,300.0 3,466,081
1401/03/11 16,650.0 6,460,939
1401/03/10 17,080.0 12,413,859
1401/03/09 16,760.0 14,152,508
1401/03/08 17,250.0 1,846,044
1401/03/07 17,780.0 15,201,001
1401/03/04 18,300.0 7,352,123
1401/03/03 18,750.0 3,556,765
1401/03/02 19,250.0 569,676
1401/03/01 19,800.0 628,175
1401/02/31 20,400.0 932,600
1401/02/28 21,010.0 3,473,846