نسبت شارپ	1.078
آخرین نرخ	22,500.0
کمترین نرخ	534.2
بیشترین نرخ	27,400.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/11/19
ریزش (٪)	17.9
دوره (ماه)	99.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	22,500.0	737,808
1402/03/13	22,600.0	778,851
1402/03/10	21,950.0	1,295,982
1402/03/09	21,800.0	1,670,092
1402/03/08	21,350.0	2,029,403
1402/03/07	22,000.0	638,333
1402/03/06	22,650.0	677,539
1402/03/03	23,300.0	2,380,124
1402/03/02	22,700.0	2,550,315
1402/03/01	22,050.0	377,324
1402/02/31	21,450.0	2,112,594
1402/02/30	21,700.0	405,948
1402/02/27	22,350.0	0
1402/02/25	22,350.0	0
1402/02/24	22,350.0	0
1402/02/23	22,350.0	516,669
1402/02/20	23,000.0	1,442,190
1402/02/19	23,700.0	608,038
1402/02/18	24,400.0	511,260
1402/02/17	25,150.0	308,094
1402/02/16	25,900.0	991,563
1402/02/13	26,650.0	2,391,131
1402/02/12	27,400.0	3,421,127
1402/02/11	26,850.0	285,844
1402/02/10	26,100.0	747,609
1402/02/09	25,350.0	2,547,882
1402/02/06	24,650.0	241,910
1402/02/05	23,950.0	151,949
1402/02/04	23,300.0	2,639,775
1402/01/30	22,650.0	936,641
1402/01/29	22,000.0	823,511
1402/01/28	21,400.0	0
1402/01/27	21,400.0	711,105
1402/01/26	20,800.0	195,837
1402/01/22	20,220.0	1,362,957
1402/01/21	19,830.0	4,851,308
1402/01/20	19,270.0	599,833
1402/01/19	18,710.0	521,644
1402/01/16	18,170.0	2,196,849
1402/01/15	17,730.0	2,747,368
1402/01/14	17,240.0	2,964,694
1402/01/09	16,900.0	3,112,059
1402/01/08	16,700.0	8,467,127
1402/01/07	17,130.0	1,886,873
1402/01/06	16,670.0	133,955
1402/01/05	16,880.0	1,945,339
1401/12/28	16,900.0	4,376,181
1401/12/27	17,380.0	3,123,435
1401/12/24	17,870.0	1,582,961
1401/12/23	18,400.0	1,928,557
1401/12/22	18,300.0	2,622,622
1401/12/21	17,970.0	2,487,504
1401/12/20	18,470.0	6,736,949
1401/12/16	18,580.0	663,437
1401/12/15	18,040.0	726,858
1401/12/14	17,520.0	2,135,425
1401/12/13	17,020.0	1,718,606
1401/12/10	16,930.0	6,315,651
1401/12/09	16,500.0	5,520,935
1401/12/08	16,990.0	636,745
1401/12/07	17,510.0	7,662,767
1401/12/06	17,520.0	608,006
1401/12/03	17,010.0	1,344,907
1401/12/02	16,520.0	790,018
1401/12/01	16,040.0	1,564,359
1401/11/30	15,580.0	622,811
1401/11/26	15,130.0	1,104,353
1401/11/25	14,690.0	2,586,326
1401/11/24	14,300.0	3,356,786
1401/11/23	13,900.0	1,414,629
1401/11/19	13,850.0	1,271,546
1401/11/18	14,160.0	511,386
1401/11/17	13,980.0	2,958,348
1401/11/16	14,350.0	2,692,096
1401/11/12	14,040.0	1,670,286
1401/11/11	13,690.0	5,473,756
1401/11/10	13,990.0	1,076,938
1401/11/09	14,400.0	3,473,584
1401/11/08	14,840.0	1,856,033
1401/11/05	15,290.0	2,087,063
1401/11/04	15,740.0	7,124,579
1401/11/03	15,420.0	2,105,858
1401/11/02	14,980.0	1,691,065
1401/11/01	14,550.0	2,384,030
1401/10/28	14,170.0	1,745,723
1401/10/27	14,010.0	3,257,573
1401/10/26	13,700.0	1,782,938
1401/10/25	13,330.0	0
1401/10/24	13,330.0	2,650,905
1401/10/21	13,560.0	2,059,702