
خوش آمدید
نمودار دوره
نماد کطبس
IRO1TBAS0004گروه استخراج زغال سنگ
نسبت شارپ | 0.667 |
آخرین نرخ | 13,890.0 |
کمترین نرخ | 206.9 |
بیشترین نرخ | 22,335.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/12/27 |
ریزش (٪) | 37.8 |
دوره (ماه) | 225.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 13,890.0 | 881,485 |
1401/11/11 | 13,990.0 | 1,664,640 |
1401/11/10 | 13,570.0 | 3,797,145 |
1401/11/09 | 14,200.0 | 2,821,663 |
1401/11/08 | 15,240.0 | 2,267,015 |
1401/11/05 | 15,890.0 | 3,616,824 |
1401/11/04 | 16,840.0 | 1,601,840 |
1401/11/03 | 16,430.0 | 3,119,507 |
1401/11/02 | 16,420.0 | 1,897,626 |
1401/11/01 | 16,350.0 | 3,727,452 |
1401/10/28 | 17,070.0 | 4,694,508 |
1401/10/27 | 17,850.0 | 9,607,768 |
1401/10/26 | 17,350.0 | 3,997,005 |
1401/10/25 | 16,940.0 | 0 |
1401/10/24 | 16,940.0 | 4,923,780 |
1401/10/21 | 16,340.0 | 11,985,607 |
1401/10/20 | 15,460.0 | 4,496,308 |
1401/10/19 | 15,290.0 | 4,388,268 |
1401/10/18 | 15,350.0 | 5,890,673 |
1401/10/17 | 14,700.0 | 4,231,755 |
1401/10/14 | 14,770.0 | 4,565,035 |
1401/10/13 | 14,770.0 | 7,481,779 |
1401/10/12 | 14,240.0 | 6,119,093 |
1401/10/11 | 13,980.0 | 4,554,778 |
1401/10/10 | 14,640.0 | 5,029,011 |
1401/10/07 | 15,400.0 | 6,582,816 |
1401/10/05 | 14,680.0 | 5,253,844 |
1401/10/04 | 14,130.0 | 2,677,231 |
1401/10/03 | 14,220.0 | 8,918,328 |
1401/09/30 | 13,980.0 | 1,976,430 |
1401/09/29 | 13,890.0 | 897,734 |
1401/09/28 | 14,060.0 | 2,275,386 |
1401/09/27 | 13,570.0 | 3,541,183 |
1401/09/26 | 12,990.0 | 1,592,606 |
1401/09/23 | 13,330.0 | 732,293 |
1401/09/22 | 13,300.0 | 1,548,525 |
1401/09/21 | 12,930.0 | 2,290,973 |
1401/09/20 | 12,350.0 | 1,750,521 |
1401/09/19 | 12,780.0 | 2,709,772 |
1401/09/16 | 13,420.0 | 3,683,785 |
1401/09/15 | 14,050.0 | 1,482,186 |
1401/09/14 | 13,910.0 | 423,551 |
1401/09/13 | 13,960.0 | 712,555 |
1401/09/12 | 14,030.0 | 1,926,744 |
1401/09/09 | 14,050.0 | 1,879,520 |
1401/09/08 | 13,640.0 | 4,966,691 |
1401/09/07 | 13,740.0 | 1,952,833 |
1401/09/06 | 13,180.0 | 876,115 |
1401/09/05 | 13,380.0 | 961,104 |
1401/09/02 | 13,500.0 | 741,311 |
1401/09/01 | 13,630.0 | 2,103,240 |
1401/08/30 | 13,750.0 | 12,545,366 |
1401/08/29 | 13,140.0 | 393,178 |
1401/08/28 | 13,170.0 | 363,746 |
1401/08/25 | 13,260.0 | 301,263 |
1401/08/24 | 13,260.0 | 1,145,582 |
1401/08/23 | 13,220.0 | 649,450 |
1401/08/22 | 13,390.0 | 933,819 |
1401/08/21 | 13,430.0 | 997,277 |
1401/08/18 | 13,130.0 | 1,088,038 |
1401/08/17 | 13,230.0 | 2,102,818 |
1401/08/16 | 13,430.0 | 2,497,439 |
1401/08/15 | 12,960.0 | 3,751,481 |
1401/08/14 | 12,370.0 | 1,998,856 |
1401/08/11 | 11,820.0 | 867,930 |
1401/08/10 | 11,830.0 | 1,410,760 |
1401/08/09 | 11,690.0 | 807,651 |
1401/08/08 | 11,650.0 | 896,757 |
1401/08/07 | 11,780.0 | 1,065,771 |
1401/08/04 | 11,760.0 | 1,327,588 |
1401/08/03 | 11,860.0 | 3,057,410 |
1401/08/02 | 11,430.0 | 3,336,007 |
1401/08/01 | 11,980.0 | 3,696,455 |
1401/07/30 | 12,580.0 | 751,571 |
1401/07/27 | 12,810.0 | 463,085 |
1401/07/26 | 12,910.0 | 1,144,207 |
1401/07/25 | 12,690.0 | 759,081 |
1401/07/24 | 12,620.0 | 623,098 |
1401/07/23 | 12,810.0 | 1,328,254 |
1401/07/20 | 13,340.0 | 3,097,028 |
1401/07/19 | 13,880.0 | 2,121,483 |
1401/07/18 | 13,890.0 | 6,158,100 |
1401/07/17 | 14,620.0 | 1,150,026 |
1401/07/16 | 15,380.0 | 1,910,672 |
1401/07/12 | 16,180.0 | 1,290,811 |
1401/07/11 | 17,030.0 | 0 |
1401/07/10 | 17,030.0 | 0 |
1401/07/09 | 17,030.0 | 0 |
1401/07/06 | 17,030.0 | 0 |
1401/07/04 | 17,030.0 | 0 |