بررسی ذغال سنگ نگین ط بس (کطبس)

نمودار دوره

نماد کطبس

IRO1TBAS0004
گروه استخراج زغال سنگ
نسبت شارپ 0.714
آخرین نرخ 21,930.0
کمترین نرخ 206.9
بیشترین نرخ 29,420.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/27
ریزش (٪) 25.5
دوره (ماه) 230.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,930.0 1,376,315
1402/03/13 22,050.0 504,193
1402/03/10 21,700.0 2,097,054
1402/03/09 23,040.0 949,034
1402/03/08 23,400.0 1,406,567
1402/03/07 22,900.0 9,388,616
1402/03/06 24,610.0 3,258,606
1402/03/03 24,740.0 1,862,735
1402/03/02 24,620.0 5,725,509
1402/03/01 23,950.0 6,393,762
1402/02/31 23,900.0 11,693,113
1402/02/30 24,010.0 8,515,128
1402/02/27 23,810.0 14,506,479
1402/02/25 22,310.0 4,115,532
1402/02/24 21,640.0 2,470,772
1402/02/23 20,620.0 5,520,461
1402/02/20 21,970.0 4,461,785
1402/02/19 23,280.0 5,589,426
1402/02/18 24,680.0 724,880
1402/02/17 26,530.0 2,105,676
1402/02/16 28,430.0 5,005,114
1402/02/13 29,420.0 4,470,380
1402/02/12 27,800.0 8,296,739
1402/02/11 26,020.0 3,645,548
1402/02/10 25,770.0 4,363,330
1402/02/09 26,150.0 4,106,097
1402/02/06 26,510.0 5,981,063
1402/02/05 25,940.0 14,093,559
1402/02/04 24,350.0 8,124,230
1402/01/30 23,250.0 7,394,853
1402/01/29 22,960.0 6,223,638
1402/01/28 22,470.0 3,984,625
1402/01/27 22,640.0 2,085,176
1402/01/26 22,740.0 5,232,457
1402/01/22 21,350.0 4,473,745
1402/01/21 22,390.0 3,852,313
1402/01/20 23,300.0 2,780,850
1402/01/19 23,240.0 4,289,741
1402/01/16 21,800.0 9,364,323
1402/01/15 20,450.0 1,795,441
1402/01/14 20,200.0 1,488,732
1402/01/09 19,940.0 6,163,826
1402/01/08 19,040.0 1,431,355
1402/01/07 18,580.0 2,557,273
1402/01/06 18,490.0 1,308,129
1402/01/05 18,740.0 3,491,981
1401/12/28 18,690.0 5,696,402
1401/12/27 18,710.0 3,743,089
1401/12/24 18,220.0 3,159,275
1401/12/23 17,220.0 25,007,658
1401/12/22 17,020.0 11,893,570
1401/12/21 17,380.0 4,006,622
1401/12/20 18,620.0 2,571,676
1401/12/16 19,080.0 1,078,528
1401/12/15 18,540.0 4,361,424
1401/12/14 18,920.0 1,622,119
1401/12/13 18,840.0 5,500,598
1401/12/10 20,210.0 0
1401/12/09 20,210.0 722,936
1401/12/08 19,620.0 6,784,837
1401/12/07 19,400.0 12,721,075
1401/12/06 18,150.0 7,279,063
1401/12/03 16,970.0 2,279,565
1401/12/02 16,960.0 4,530,321
1401/12/01 15,930.0 2,359,659
1401/11/30 14,900.0 1,474,041
1401/11/26 14,680.0 654,953
1401/11/25 15,100.0 330,953
1401/11/24 15,150.0 1,039,624
1401/11/23 15,390.0 942,037
1401/11/19 14,970.0 1,823,496
1401/11/18 15,120.0 2,526,941
1401/11/17 14,170.0 2,084,328
1401/11/16 13,460.0 1,145,978
1401/11/12 13,890.0 881,485
1401/11/11 13,990.0 1,664,640
1401/11/10 13,570.0 3,797,145
1401/11/09 14,200.0 2,821,663
1401/11/08 15,240.0 2,267,015
1401/11/05 15,890.0 3,616,824
1401/11/04 16,840.0 1,601,840
1401/11/03 16,430.0 3,119,507
1401/11/02 16,420.0 1,897,626
1401/11/01 16,350.0 3,727,452
1401/10/28 17,070.0 4,694,508
1401/10/27 17,850.0 9,607,768
1401/10/26 17,350.0 3,997,005
1401/10/25 16,940.0 0
1401/10/24 16,940.0 4,923,780
1401/10/21 16,340.0 11,985,607