بررسی ذغال سنگ نگین ط بس (کطبس)

نمودار دوره

نماد کطبس

IRO1TBAS0004
گروه استخراج زغال سنگ
نسبت شارپ 0.702
آخرین نرخ 17,030.0
کمترین نرخ 206.9
بیشترین نرخ 22,335.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/12/27
ریزش (٪) 23.8
دوره (ماه) 222.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 17,030.0 0
1401/07/10 17,030.0 0
1401/07/09 17,030.0 0
1401/07/06 17,030.0 0
1401/07/04 17,030.0 0
1401/07/02 17,030.0 0
1401/06/30 17,030.0 758,487
1401/06/29 17,763.4 2,904,643
1401/06/28 18,487.3 5,218,653
1401/06/27 17,687.2 3,158,591
1401/06/23 16,849.0 140,759
1401/06/22 16,896.7 125,925
1401/06/21 16,906.2 391,195
1401/06/20 17,001.4 4,357,459
1401/06/19 17,887.2 1,276,234
1401/06/16 18,077.7 1,060,672
1401/06/15 17,696.7 1,277,558
1401/06/14 17,077.6 2,279,586
1401/06/13 16,706.2 235,100
1401/06/12 16,734.7 143,235
1401/06/09 16,753.8 228,190
1401/06/08 16,772.8 228,604
1401/06/07 16,801.4 269,684
1401/06/06 16,772.8 316,155
1401/06/05 16,782.4 562,985
1401/06/02 16,744.3 929,145
1401/06/01 16,630.0 887,710
1401/05/31 17,144.3 166,066
1401/05/30 17,220.5 390,457
1401/05/29 17,544.3 288,848
1401/05/26 17,782.4 3,341,987
1401/05/25 18,668.2 619,586
1401/05/24 18,544.4 1,142,742
1401/05/23 18,058.7 1,175,509
1401/05/22 17,620.5 1,331,175
1401/05/19 17,687.2 1,416,093
1401/05/18 17,201.4 2,192,594
1401/05/15 16,410.9 54,481
1401/05/12 16,410.9 58,787
1401/05/11 16,420.4 251,000
1401/05/10 16,420.4 65,348
1401/05/09 16,458.5 18,378
1401/05/08 16,468.0 535,466
1401/05/05 16,268.0 371,189
1401/05/04 16,315.6 307,543
1401/05/03 16,372.8 1,113,824
1401/05/02 17,030.0 314,198
1401/05/01 17,220.5 18,017
1401/04/29 17,220.5 0
1401/04/28 17,220.5 0
1401/04/26 17,220.5 842,298
1401/04/25 18,106.3 267,668
1401/04/22 18,249.2 256,223
1401/04/21 18,296.8 533,928
1401/04/20 18,925.4 156,694
1401/04/18 19,087.3 128,244
1401/04/15 19,173.0 444,591
1401/04/14 18,887.3 852,377
1401/04/13 18,734.9 230,672
1401/04/12 18,830.2 149,422
1401/04/11 18,868.2 665,036
1401/04/08 19,639.7 195,895
1401/04/07 19,754.0 667,356
1401/04/06 19,811.2 278,208
1401/04/05 19,954.0 169,406
1401/04/04 20,087.4 688,535
1401/04/01 19,849.3 499,652
1401/03/31 19,916.0 893,070
1401/03/30 20,477.9 543,013
1401/03/29 20,668.4 1,190,740
1401/03/28 20,516.0 446,959
1401/03/25 20,630.3 2,327,267
1401/03/24 20,316.0 2,031,630
1401/03/23 19,658.8 705,579
1401/03/22 19,515.9 268,388
1401/03/21 19,592.1 720,501
1401/03/18 20,277.9 1,383,787
1401/03/17 19,820.7 364,362
1401/03/16 20,049.3 2,379,098
1401/03/11 20,106.5 1,019,773
1401/03/10 19,611.2 2,081,752
1401/03/09 18,992.1 1,343,907
1401/03/08 18,496.8 1,040,407
1401/03/07 19,315.9 322,627
1401/03/04 19,439.7 638,063
1401/03/03 18,858.7 295,726
1401/03/02 18,877.8 2,738,726
1401/03/01 19,706.4 1,096,799
1401/02/31 19,630.2 209,168
1401/02/28 19,592.1 339,781