نسبت شارپ	0.667
آخرین نرخ	13,890.0
کمترین نرخ	206.9
بیشترین نرخ	22,335.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1382/12/27
ریزش (٪)	37.8
دوره (ماه)	225.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	13,890.0	881,485
1401/11/11	13,990.0	1,664,640
1401/11/10	13,570.0	3,797,145
1401/11/09	14,200.0	2,821,663
1401/11/08	15,240.0	2,267,015
1401/11/05	15,890.0	3,616,824
1401/11/04	16,840.0	1,601,840
1401/11/03	16,430.0	3,119,507
1401/11/02	16,420.0	1,897,626
1401/11/01	16,350.0	3,727,452
1401/10/28	17,070.0	4,694,508
1401/10/27	17,850.0	9,607,768
1401/10/26	17,350.0	3,997,005
1401/10/25	16,940.0	0
1401/10/24	16,940.0	4,923,780
1401/10/21	16,340.0	11,985,607
1401/10/20	15,460.0	4,496,308
1401/10/19	15,290.0	4,388,268
1401/10/18	15,350.0	5,890,673
1401/10/17	14,700.0	4,231,755
1401/10/14	14,770.0	4,565,035
1401/10/13	14,770.0	7,481,779
1401/10/12	14,240.0	6,119,093
1401/10/11	13,980.0	4,554,778
1401/10/10	14,640.0	5,029,011
1401/10/07	15,400.0	6,582,816
1401/10/05	14,680.0	5,253,844
1401/10/04	14,130.0	2,677,231
1401/10/03	14,220.0	8,918,328
1401/09/30	13,980.0	1,976,430
1401/09/29	13,890.0	897,734
1401/09/28	14,060.0	2,275,386
1401/09/27	13,570.0	3,541,183
1401/09/26	12,990.0	1,592,606
1401/09/23	13,330.0	732,293
1401/09/22	13,300.0	1,548,525
1401/09/21	12,930.0	2,290,973
1401/09/20	12,350.0	1,750,521
1401/09/19	12,780.0	2,709,772
1401/09/16	13,420.0	3,683,785
1401/09/15	14,050.0	1,482,186
1401/09/14	13,910.0	423,551
1401/09/13	13,960.0	712,555
1401/09/12	14,030.0	1,926,744
1401/09/09	14,050.0	1,879,520
1401/09/08	13,640.0	4,966,691
1401/09/07	13,740.0	1,952,833
1401/09/06	13,180.0	876,115
1401/09/05	13,380.0	961,104
1401/09/02	13,500.0	741,311
1401/09/01	13,630.0	2,103,240
1401/08/30	13,750.0	12,545,366
1401/08/29	13,140.0	393,178
1401/08/28	13,170.0	363,746
1401/08/25	13,260.0	301,263
1401/08/24	13,260.0	1,145,582
1401/08/23	13,220.0	649,450
1401/08/22	13,390.0	933,819
1401/08/21	13,430.0	997,277
1401/08/18	13,130.0	1,088,038
1401/08/17	13,230.0	2,102,818
1401/08/16	13,430.0	2,497,439
1401/08/15	12,960.0	3,751,481
1401/08/14	12,370.0	1,998,856
1401/08/11	11,820.0	867,930
1401/08/10	11,830.0	1,410,760
1401/08/09	11,690.0	807,651
1401/08/08	11,650.0	896,757
1401/08/07	11,780.0	1,065,771
1401/08/04	11,760.0	1,327,588
1401/08/03	11,860.0	3,057,410
1401/08/02	11,430.0	3,336,007
1401/08/01	11,980.0	3,696,455
1401/07/30	12,580.0	751,571
1401/07/27	12,810.0	463,085
1401/07/26	12,910.0	1,144,207
1401/07/25	12,690.0	759,081
1401/07/24	12,620.0	623,098
1401/07/23	12,810.0	1,328,254
1401/07/20	13,340.0	3,097,028
1401/07/19	13,880.0	2,121,483
1401/07/18	13,890.0	6,158,100
1401/07/17	14,620.0	1,150,026
1401/07/16	15,380.0	1,910,672
1401/07/12	16,180.0	1,290,811
1401/07/11	17,030.0	0
1401/07/10	17,030.0	0
1401/07/09	17,030.0	0
1401/07/06	17,030.0	0
1401/07/04	17,030.0	0