نسبت شارپ	0.702
آخرین نرخ	17,030.0
کمترین نرخ	206.9
بیشترین نرخ	22,335.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/12/27
ریزش (٪)	23.8
دوره (ماه)	222.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	17,030.0	0
1401/07/10	17,030.0	0
1401/07/09	17,030.0	0
1401/07/06	17,030.0	0
1401/07/04	17,030.0	0
1401/07/02	17,030.0	0
1401/06/30	17,030.0	758,487
1401/06/29	17,763.4	2,904,643
1401/06/28	18,487.3	5,218,653
1401/06/27	17,687.2	3,158,591
1401/06/23	16,849.0	140,759
1401/06/22	16,896.7	125,925
1401/06/21	16,906.2	391,195
1401/06/20	17,001.4	4,357,459
1401/06/19	17,887.2	1,276,234
1401/06/16	18,077.7	1,060,672
1401/06/15	17,696.7	1,277,558
1401/06/14	17,077.6	2,279,586
1401/06/13	16,706.2	235,100
1401/06/12	16,734.7	143,235
1401/06/09	16,753.8	228,190
1401/06/08	16,772.8	228,604
1401/06/07	16,801.4	269,684
1401/06/06	16,772.8	316,155
1401/06/05	16,782.4	562,985
1401/06/02	16,744.3	929,145
1401/06/01	16,630.0	887,710
1401/05/31	17,144.3	166,066
1401/05/30	17,220.5	390,457
1401/05/29	17,544.3	288,848
1401/05/26	17,782.4	3,341,987
1401/05/25	18,668.2	619,586
1401/05/24	18,544.4	1,142,742
1401/05/23	18,058.7	1,175,509
1401/05/22	17,620.5	1,331,175
1401/05/19	17,687.2	1,416,093
1401/05/18	17,201.4	2,192,594
1401/05/15	16,410.9	54,481
1401/05/12	16,410.9	58,787
1401/05/11	16,420.4	251,000
1401/05/10	16,420.4	65,348
1401/05/09	16,458.5	18,378
1401/05/08	16,468.0	535,466
1401/05/05	16,268.0	371,189
1401/05/04	16,315.6	307,543
1401/05/03	16,372.8	1,113,824
1401/05/02	17,030.0	314,198
1401/05/01	17,220.5	18,017
1401/04/29	17,220.5	0
1401/04/28	17,220.5	0
1401/04/26	17,220.5	842,298
1401/04/25	18,106.3	267,668
1401/04/22	18,249.2	256,223
1401/04/21	18,296.8	533,928
1401/04/20	18,925.4	156,694
1401/04/18	19,087.3	128,244
1401/04/15	19,173.0	444,591
1401/04/14	18,887.3	852,377
1401/04/13	18,734.9	230,672
1401/04/12	18,830.2	149,422
1401/04/11	18,868.2	665,036
1401/04/08	19,639.7	195,895
1401/04/07	19,754.0	667,356
1401/04/06	19,811.2	278,208
1401/04/05	19,954.0	169,406
1401/04/04	20,087.4	688,535
1401/04/01	19,849.3	499,652
1401/03/31	19,916.0	893,070
1401/03/30	20,477.9	543,013
1401/03/29	20,668.4	1,190,740
1401/03/28	20,516.0	446,959
1401/03/25	20,630.3	2,327,267
1401/03/24	20,316.0	2,031,630
1401/03/23	19,658.8	705,579
1401/03/22	19,515.9	268,388
1401/03/21	19,592.1	720,501
1401/03/18	20,277.9	1,383,787
1401/03/17	19,820.7	364,362
1401/03/16	20,049.3	2,379,098
1401/03/11	20,106.5	1,019,773
1401/03/10	19,611.2	2,081,752
1401/03/09	18,992.1	1,343,907
1401/03/08	18,496.8	1,040,407
1401/03/07	19,315.9	322,627
1401/03/04	19,439.7	638,063
1401/03/03	18,858.7	295,726
1401/03/02	18,877.8	2,738,726
1401/03/01	19,706.4	1,096,799
1401/02/31	19,630.2	209,168
1401/02/28	19,592.1	339,781