نسبت شارپ	0.714
آخرین نرخ	21,930.0
کمترین نرخ	206.9
بیشترین نرخ	29,420.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/12/27
ریزش (٪)	25.5
دوره (ماه)	230.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,930.0	1,376,315
1402/03/13	22,050.0	504,193
1402/03/10	21,700.0	2,097,054
1402/03/09	23,040.0	949,034
1402/03/08	23,400.0	1,406,567
1402/03/07	22,900.0	9,388,616
1402/03/06	24,610.0	3,258,606
1402/03/03	24,740.0	1,862,735
1402/03/02	24,620.0	5,725,509
1402/03/01	23,950.0	6,393,762
1402/02/31	23,900.0	11,693,113
1402/02/30	24,010.0	8,515,128
1402/02/27	23,810.0	14,506,479
1402/02/25	22,310.0	4,115,532
1402/02/24	21,640.0	2,470,772
1402/02/23	20,620.0	5,520,461
1402/02/20	21,970.0	4,461,785
1402/02/19	23,280.0	5,589,426
1402/02/18	24,680.0	724,880
1402/02/17	26,530.0	2,105,676
1402/02/16	28,430.0	5,005,114
1402/02/13	29,420.0	4,470,380
1402/02/12	27,800.0	8,296,739
1402/02/11	26,020.0	3,645,548
1402/02/10	25,770.0	4,363,330
1402/02/09	26,150.0	4,106,097
1402/02/06	26,510.0	5,981,063
1402/02/05	25,940.0	14,093,559
1402/02/04	24,350.0	8,124,230
1402/01/30	23,250.0	7,394,853
1402/01/29	22,960.0	6,223,638
1402/01/28	22,470.0	3,984,625
1402/01/27	22,640.0	2,085,176
1402/01/26	22,740.0	5,232,457
1402/01/22	21,350.0	4,473,745
1402/01/21	22,390.0	3,852,313
1402/01/20	23,300.0	2,780,850
1402/01/19	23,240.0	4,289,741
1402/01/16	21,800.0	9,364,323
1402/01/15	20,450.0	1,795,441
1402/01/14	20,200.0	1,488,732
1402/01/09	19,940.0	6,163,826
1402/01/08	19,040.0	1,431,355
1402/01/07	18,580.0	2,557,273
1402/01/06	18,490.0	1,308,129
1402/01/05	18,740.0	3,491,981
1401/12/28	18,690.0	5,696,402
1401/12/27	18,710.0	3,743,089
1401/12/24	18,220.0	3,159,275
1401/12/23	17,220.0	25,007,658
1401/12/22	17,020.0	11,893,570
1401/12/21	17,380.0	4,006,622
1401/12/20	18,620.0	2,571,676
1401/12/16	19,080.0	1,078,528
1401/12/15	18,540.0	4,361,424
1401/12/14	18,920.0	1,622,119
1401/12/13	18,840.0	5,500,598
1401/12/10	20,210.0	0
1401/12/09	20,210.0	722,936
1401/12/08	19,620.0	6,784,837
1401/12/07	19,400.0	12,721,075
1401/12/06	18,150.0	7,279,063
1401/12/03	16,970.0	2,279,565
1401/12/02	16,960.0	4,530,321
1401/12/01	15,930.0	2,359,659
1401/11/30	14,900.0	1,474,041
1401/11/26	14,680.0	654,953
1401/11/25	15,100.0	330,953
1401/11/24	15,150.0	1,039,624
1401/11/23	15,390.0	942,037
1401/11/19	14,970.0	1,823,496
1401/11/18	15,120.0	2,526,941
1401/11/17	14,170.0	2,084,328
1401/11/16	13,460.0	1,145,978
1401/11/12	13,890.0	881,485
1401/11/11	13,990.0	1,664,640
1401/11/10	13,570.0	3,797,145
1401/11/09	14,200.0	2,821,663
1401/11/08	15,240.0	2,267,015
1401/11/05	15,890.0	3,616,824
1401/11/04	16,840.0	1,601,840
1401/11/03	16,430.0	3,119,507
1401/11/02	16,420.0	1,897,626
1401/11/01	16,350.0	3,727,452
1401/10/28	17,070.0	4,694,508
1401/10/27	17,850.0	9,607,768
1401/10/26	17,350.0	3,997,005
1401/10/25	16,940.0	0
1401/10/24	16,940.0	4,923,780
1401/10/21	16,340.0	11,985,607