بررسی ذغال سنگ نگین ط بس (کطبس)

نمودار دوره

نماد کطبس

IRO1TBAS0004
گروه استخراج زغال سنگ
نسبت شارپ 0.667
آخرین نرخ 13,890.0
کمترین نرخ 206.9
بیشترین نرخ 22,335.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/12/27
ریزش (٪) 37.8
دوره (ماه) 225.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 13,890.0 881,485
1401/11/11 13,990.0 1,664,640
1401/11/10 13,570.0 3,797,145
1401/11/09 14,200.0 2,821,663
1401/11/08 15,240.0 2,267,015
1401/11/05 15,890.0 3,616,824
1401/11/04 16,840.0 1,601,840
1401/11/03 16,430.0 3,119,507
1401/11/02 16,420.0 1,897,626
1401/11/01 16,350.0 3,727,452
1401/10/28 17,070.0 4,694,508
1401/10/27 17,850.0 9,607,768
1401/10/26 17,350.0 3,997,005
1401/10/25 16,940.0 0
1401/10/24 16,940.0 4,923,780
1401/10/21 16,340.0 11,985,607
1401/10/20 15,460.0 4,496,308
1401/10/19 15,290.0 4,388,268
1401/10/18 15,350.0 5,890,673
1401/10/17 14,700.0 4,231,755
1401/10/14 14,770.0 4,565,035
1401/10/13 14,770.0 7,481,779
1401/10/12 14,240.0 6,119,093
1401/10/11 13,980.0 4,554,778
1401/10/10 14,640.0 5,029,011
1401/10/07 15,400.0 6,582,816
1401/10/05 14,680.0 5,253,844
1401/10/04 14,130.0 2,677,231
1401/10/03 14,220.0 8,918,328
1401/09/30 13,980.0 1,976,430
1401/09/29 13,890.0 897,734
1401/09/28 14,060.0 2,275,386
1401/09/27 13,570.0 3,541,183
1401/09/26 12,990.0 1,592,606
1401/09/23 13,330.0 732,293
1401/09/22 13,300.0 1,548,525
1401/09/21 12,930.0 2,290,973
1401/09/20 12,350.0 1,750,521
1401/09/19 12,780.0 2,709,772
1401/09/16 13,420.0 3,683,785
1401/09/15 14,050.0 1,482,186
1401/09/14 13,910.0 423,551
1401/09/13 13,960.0 712,555
1401/09/12 14,030.0 1,926,744
1401/09/09 14,050.0 1,879,520
1401/09/08 13,640.0 4,966,691
1401/09/07 13,740.0 1,952,833
1401/09/06 13,180.0 876,115
1401/09/05 13,380.0 961,104
1401/09/02 13,500.0 741,311
1401/09/01 13,630.0 2,103,240
1401/08/30 13,750.0 12,545,366
1401/08/29 13,140.0 393,178
1401/08/28 13,170.0 363,746
1401/08/25 13,260.0 301,263
1401/08/24 13,260.0 1,145,582
1401/08/23 13,220.0 649,450
1401/08/22 13,390.0 933,819
1401/08/21 13,430.0 997,277
1401/08/18 13,130.0 1,088,038
1401/08/17 13,230.0 2,102,818
1401/08/16 13,430.0 2,497,439
1401/08/15 12,960.0 3,751,481
1401/08/14 12,370.0 1,998,856
1401/08/11 11,820.0 867,930
1401/08/10 11,830.0 1,410,760
1401/08/09 11,690.0 807,651
1401/08/08 11,650.0 896,757
1401/08/07 11,780.0 1,065,771
1401/08/04 11,760.0 1,327,588
1401/08/03 11,860.0 3,057,410
1401/08/02 11,430.0 3,336,007
1401/08/01 11,980.0 3,696,455
1401/07/30 12,580.0 751,571
1401/07/27 12,810.0 463,085
1401/07/26 12,910.0 1,144,207
1401/07/25 12,690.0 759,081
1401/07/24 12,620.0 623,098
1401/07/23 12,810.0 1,328,254
1401/07/20 13,340.0 3,097,028
1401/07/19 13,880.0 2,121,483
1401/07/18 13,890.0 6,158,100
1401/07/17 14,620.0 1,150,026
1401/07/16 15,380.0 1,910,672
1401/07/12 16,180.0 1,290,811
1401/07/11 17,030.0 0
1401/07/10 17,030.0 0
1401/07/09 17,030.0 0
1401/07/06 17,030.0 0
1401/07/04 17,030.0 0