
خوش آمدید
نمودار دوره
نماد کطبس
IRO1TBAS0004گروه استخراج زغال سنگ
نسبت شارپ | 0.714 |
آخرین نرخ | 21,930.0 |
کمترین نرخ | 206.9 |
بیشترین نرخ | 29,420.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/12/27 |
ریزش (٪) | 25.5 |
دوره (ماه) | 230.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,930.0 | 1,376,315 |
1402/03/13 | 22,050.0 | 504,193 |
1402/03/10 | 21,700.0 | 2,097,054 |
1402/03/09 | 23,040.0 | 949,034 |
1402/03/08 | 23,400.0 | 1,406,567 |
1402/03/07 | 22,900.0 | 9,388,616 |
1402/03/06 | 24,610.0 | 3,258,606 |
1402/03/03 | 24,740.0 | 1,862,735 |
1402/03/02 | 24,620.0 | 5,725,509 |
1402/03/01 | 23,950.0 | 6,393,762 |
1402/02/31 | 23,900.0 | 11,693,113 |
1402/02/30 | 24,010.0 | 8,515,128 |
1402/02/27 | 23,810.0 | 14,506,479 |
1402/02/25 | 22,310.0 | 4,115,532 |
1402/02/24 | 21,640.0 | 2,470,772 |
1402/02/23 | 20,620.0 | 5,520,461 |
1402/02/20 | 21,970.0 | 4,461,785 |
1402/02/19 | 23,280.0 | 5,589,426 |
1402/02/18 | 24,680.0 | 724,880 |
1402/02/17 | 26,530.0 | 2,105,676 |
1402/02/16 | 28,430.0 | 5,005,114 |
1402/02/13 | 29,420.0 | 4,470,380 |
1402/02/12 | 27,800.0 | 8,296,739 |
1402/02/11 | 26,020.0 | 3,645,548 |
1402/02/10 | 25,770.0 | 4,363,330 |
1402/02/09 | 26,150.0 | 4,106,097 |
1402/02/06 | 26,510.0 | 5,981,063 |
1402/02/05 | 25,940.0 | 14,093,559 |
1402/02/04 | 24,350.0 | 8,124,230 |
1402/01/30 | 23,250.0 | 7,394,853 |
1402/01/29 | 22,960.0 | 6,223,638 |
1402/01/28 | 22,470.0 | 3,984,625 |
1402/01/27 | 22,640.0 | 2,085,176 |
1402/01/26 | 22,740.0 | 5,232,457 |
1402/01/22 | 21,350.0 | 4,473,745 |
1402/01/21 | 22,390.0 | 3,852,313 |
1402/01/20 | 23,300.0 | 2,780,850 |
1402/01/19 | 23,240.0 | 4,289,741 |
1402/01/16 | 21,800.0 | 9,364,323 |
1402/01/15 | 20,450.0 | 1,795,441 |
1402/01/14 | 20,200.0 | 1,488,732 |
1402/01/09 | 19,940.0 | 6,163,826 |
1402/01/08 | 19,040.0 | 1,431,355 |
1402/01/07 | 18,580.0 | 2,557,273 |
1402/01/06 | 18,490.0 | 1,308,129 |
1402/01/05 | 18,740.0 | 3,491,981 |
1401/12/28 | 18,690.0 | 5,696,402 |
1401/12/27 | 18,710.0 | 3,743,089 |
1401/12/24 | 18,220.0 | 3,159,275 |
1401/12/23 | 17,220.0 | 25,007,658 |
1401/12/22 | 17,020.0 | 11,893,570 |
1401/12/21 | 17,380.0 | 4,006,622 |
1401/12/20 | 18,620.0 | 2,571,676 |
1401/12/16 | 19,080.0 | 1,078,528 |
1401/12/15 | 18,540.0 | 4,361,424 |
1401/12/14 | 18,920.0 | 1,622,119 |
1401/12/13 | 18,840.0 | 5,500,598 |
1401/12/10 | 20,210.0 | 0 |
1401/12/09 | 20,210.0 | 722,936 |
1401/12/08 | 19,620.0 | 6,784,837 |
1401/12/07 | 19,400.0 | 12,721,075 |
1401/12/06 | 18,150.0 | 7,279,063 |
1401/12/03 | 16,970.0 | 2,279,565 |
1401/12/02 | 16,960.0 | 4,530,321 |
1401/12/01 | 15,930.0 | 2,359,659 |
1401/11/30 | 14,900.0 | 1,474,041 |
1401/11/26 | 14,680.0 | 654,953 |
1401/11/25 | 15,100.0 | 330,953 |
1401/11/24 | 15,150.0 | 1,039,624 |
1401/11/23 | 15,390.0 | 942,037 |
1401/11/19 | 14,970.0 | 1,823,496 |
1401/11/18 | 15,120.0 | 2,526,941 |
1401/11/17 | 14,170.0 | 2,084,328 |
1401/11/16 | 13,460.0 | 1,145,978 |
1401/11/12 | 13,890.0 | 881,485 |
1401/11/11 | 13,990.0 | 1,664,640 |
1401/11/10 | 13,570.0 | 3,797,145 |
1401/11/09 | 14,200.0 | 2,821,663 |
1401/11/08 | 15,240.0 | 2,267,015 |
1401/11/05 | 15,890.0 | 3,616,824 |
1401/11/04 | 16,840.0 | 1,601,840 |
1401/11/03 | 16,430.0 | 3,119,507 |
1401/11/02 | 16,420.0 | 1,897,626 |
1401/11/01 | 16,350.0 | 3,727,452 |
1401/10/28 | 17,070.0 | 4,694,508 |
1401/10/27 | 17,850.0 | 9,607,768 |
1401/10/26 | 17,350.0 | 3,997,005 |
1401/10/25 | 16,940.0 | 0 |
1401/10/24 | 16,940.0 | 4,923,780 |
1401/10/21 | 16,340.0 | 11,985,607 |