
خوش آمدید
نمودار دوره
نماد کصدف
IRO7KSDP0008گروه کاشی و سرامیک
نسبت شارپ | 1.200 |
آخرین نرخ | 38,350.0 |
کمترین نرخ | 494.9 |
بیشترین نرخ | 38,350.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/05/02 |
ریزش (٪) | 0.0 |
دوره (ماه) | 130.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 38,350.0 | 0 |
1402/03/13 | 38,350.0 | 0 |
1402/03/10 | 38,350.0 | 1,258,816 |
1402/03/09 | 37,250.0 | 772,350 |
1402/03/08 | 36,200.0 | 947,594 |
1402/03/07 | 35,150.0 | 1,662,686 |
1402/03/06 | 34,700.0 | 466,277 |
1402/03/03 | 35,000.0 | 1,295,850 |
1402/03/02 | 34,100.0 | 871,748 |
1402/03/01 | 33,150.0 | 177,722 |
1402/02/31 | 32,900.0 | 946,284 |
1402/02/30 | 31,950.0 | 351,834 |
1402/02/27 | 31,450.0 | 263,610 |
1402/02/25 | 31,100.0 | 1,123,593 |
1402/02/24 | 30,700.0 | 1,491,159 |
1402/02/23 | 31,050.0 | 155,264 |
1402/02/20 | 31,250.0 | 186,277 |
1402/02/19 | 31,500.0 | 169,567 |
1402/02/18 | 31,750.0 | 165,399 |
1402/02/17 | 32,000.0 | 932,987 |
1402/02/16 | 32,600.0 | 809,698 |
1402/02/13 | 31,700.0 | 626,219 |
1402/02/12 | 30,900.0 | 635,954 |
1402/02/11 | 30,300.0 | 675,956 |
1402/02/10 | 29,500.0 | 707,737 |
1402/02/09 | 28,650.0 | 744,391 |
1402/02/06 | 27,850.0 | 1,198,751 |
1402/02/05 | 27,050.0 | 816,880 |
1402/02/04 | 27,450.0 | 907,182 |
1402/01/30 | 27,500.0 | 909,028 |
1402/01/29 | 26,750.0 | 523,969 |
1402/01/28 | 26,250.0 | 1,006,674 |
1402/01/27 | 25,500.0 | 1,085,897 |
1402/01/26 | 25,000.0 | 1,076,765 |
1402/01/22 | 25,150.0 | 1,168,635 |
1402/01/21 | 25,500.0 | 740,072 |
1402/01/20 | 25,000.0 | 535,841 |
1402/01/19 | 24,550.0 | 564,823 |
1402/01/16 | 24,050.0 | 363,567 |
1402/01/15 | 23,900.0 | 600,000 |
1402/01/14 | 23,400.0 | 433,574 |
1402/01/09 | 23,150.0 | 441,489 |
1402/01/08 | 22,900.0 | 225,163 |
1402/01/07 | 22,800.0 | 532,550 |
1402/01/06 | 22,750.0 | 53,406 |
1402/01/05 | 22,750.0 | 395,836 |
1401/12/28 | 22,500.0 | 429,867 |
1401/12/27 | 22,250.0 | 208,348 |
1401/12/24 | 22,100.0 | 356,600 |
1401/12/23 | 21,850.0 | 365,216 |
1401/12/22 | 21,950.0 | 484,426 |
1401/12/21 | 22,300.0 | 446,367 |
1401/12/20 | 22,600.0 | 524,469 |
1401/12/16 | 22,850.0 | 472,020 |
1401/12/15 | 23,150.0 | 397,850 |
1401/12/14 | 23,450.0 | 378,114 |
1401/12/13 | 23,300.0 | 0 |
1401/12/10 | 23,300.0 | 0 |
1401/12/09 | 23,300.0 | 0 |
1401/12/08 | 23,300.0 | 609,632 |
1401/12/07 | 23,150.0 | 375,428 |
1401/12/06 | 23,200.0 | 1,020,403 |
1401/12/03 | 22,650.0 | 762,469 |
1401/12/02 | 23,200.0 | 487,039 |
1401/12/01 | 23,250.0 | 651,372 |
1401/11/30 | 23,300.0 | 1,343,108 |
1401/11/26 | 23,200.0 | 1,875,203 |
1401/11/25 | 22,700.0 | 844,591 |
1401/11/24 | 23,150.0 | 675,856 |
1401/11/23 | 23,700.0 | 621,314 |
1401/11/19 | 24,150.0 | 1,355,100 |
1401/11/18 | 24,800.0 | 682,623 |
1401/11/17 | 25,450.0 | 505,696 |
1401/11/16 | 25,750.0 | 258,967 |
1401/11/12 | 25,900.0 | 221,594 |
1401/11/11 | 25,800.0 | 368,783 |
1401/11/10 | 25,700.0 | 345,435 |
1401/11/09 | 25,750.0 | 355,396 |
1401/11/08 | 26,100.0 | 346,577 |
1401/11/05 | 26,400.0 | 1,754,244 |
1401/11/04 | 26,600.0 | 398,609 |
1401/11/03 | 26,300.0 | 367,804 |
1401/11/02 | 26,250.0 | 594,348 |
1401/11/01 | 26,200.0 | 1,338,780 |
1401/10/28 | 26,100.0 | 641,164 |
1401/10/27 | 26,550.0 | 2,255,064 |
1401/10/26 | 26,850.0 | 2,751,477 |
1401/10/25 | 27,600.0 | 0 |
1401/10/24 | 27,600.0 | 1,533,942 |
1401/10/21 | 27,950.0 | 1,118,441 |