بررسی کاشی صدف سرام استقلال آباده (کصدف)

نمودار دوره

نماد کصدف

IRO7KSDP0008
گروه کاشی و سرامیک
نسبت شارپ 1.136
آخرین نرخ 26,400.0
کمترین نرخ 494.9
بیشترین نرخ 27,950.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/05/02
ریزش (٪) 5.5
دوره (ماه) 125.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 26,400.0 1,754,244
1401/11/04 26,600.0 398,609
1401/11/03 26,300.0 367,804
1401/11/02 26,250.0 594,348
1401/11/01 26,200.0 1,338,780
1401/10/28 26,100.0 641,164
1401/10/27 26,550.0 2,255,064
1401/10/26 26,850.0 2,751,477
1401/10/25 27,600.0 0
1401/10/24 27,600.0 1,533,942
1401/10/21 27,950.0 1,118,441
1401/10/20 27,150.0 1,753,689
1401/10/19 26,400.0 388,690
1401/10/18 25,650.0 388,003
1401/10/17 24,950.0 0
1401/10/14 24,950.0 0
1401/10/13 24,950.0 0
1401/10/12 24,950.0 0
1401/10/11 24,950.0 0
1401/10/10 24,950.0 0
1401/10/07 24,950.0 0
1401/10/05 24,950.0 0
1401/10/04 24,950.0 0
1401/10/03 24,950.0 0
1401/09/30 24,950.0 0
1401/09/29 24,950.0 732,832
1401/09/28 24,675.0 523,824
1401/09/27 23,975.0 297,896
1401/09/26 23,300.0 420,040
1401/09/23 22,700.0 330,132
1401/09/22 22,050.0 412,491
1401/09/21 21,450.0 458,070
1401/09/20 22,050.0 155,016
1401/09/19 21,900.0 165,985
1401/09/16 21,500.0 110,277
1401/09/15 21,575.0 55,855
1401/09/14 21,500.0 313,615
1401/09/13 21,500.0 171,502
1401/09/12 21,125.0 234,895
1401/09/09 20,550.0 189,937
1401/09/08 20,325.0 229,690
1401/09/07 20,100.0 505,412
1401/09/06 20,525.0 164,439
1401/09/05 20,150.0 329,810
1401/09/02 19,575.0 438,346
1401/09/01 19,050.0 351,153
1401/08/30 18,525.0 120,846
1401/08/29 18,425.0 204,285
1401/08/28 18,800.0 62,612
1401/08/25 18,925.0 273,674
1401/08/24 19,250.0 198,105
1401/08/23 19,300.0 270,980
1401/08/22 19,500.0 449,419
1401/08/21 19,000.0 214,378
1401/08/18 18,600.0 520,135
1401/08/17 18,300.0 430,760
1401/08/16 18,075.0 814,916
1401/08/15 18,550.0 102,657
1401/08/14 18,775.0 251,912
1401/08/11 19,125.0 168,487
1401/08/10 19,325.0 86,584
1401/08/09 19,475.0 131,922
1401/08/08 19,775.0 3,896
1401/08/07 19,775.0 170,819
1401/08/04 20,200.0 325
1401/08/03 20,200.0 8,370
1401/08/02 20,225.0 174,371
1401/08/01 20,650.0 102,580
1401/07/30 20,900.0 256,580
1401/07/27 20,475.0 550,560
1401/07/26 21,425.0 775
1401/07/25 21,425.0 20,570
1401/07/24 21,475.0 4,767
1401/07/23 21,500.0 2,222
1401/07/20 21,500.0 7,734
1401/07/19 21,525.0 38,716
1401/07/18 21,625.0 395,397
1401/07/17 21,825.0 247,419
1401/07/16 21,600.0 229,626
1401/07/12 21,050.0 198,348
1401/07/11 20,650.0 350,087
1401/07/10 20,650.0 337,559
1401/07/09 20,050.0 461,205
1401/07/06 19,500.0 277,517
1401/07/04 19,525.0 94,287
1401/07/02 19,625.0 190,791
1401/06/30 20,050.0 434,685
1401/06/29 19,775.0 218,747
1401/06/28 20,225.0 348,247
1401/06/27 20,675.0 371,891