نسبت شارپ	1.099
آخرین نرخ	41,300.0
کمترین نرخ	995.0
بیشترین نرخ	48,950.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1391/05/02
ریزش (٪)	15.6
دوره (ماه)	122.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	41,300.0	337,559
1401/07/09	40,100.0	461,205
1401/07/06	39,000.0	277,517
1401/07/04	39,050.0	94,287
1401/07/02	39,250.0	190,791
1401/06/30	40,100.0	434,685
1401/06/29	39,550.0	218,747
1401/06/28	40,450.0	348,247
1401/06/27	41,350.0	371,891
1401/06/23	40,350.0	543,703
1401/06/22	41,050.0	209,107
1401/06/21	40,100.0	484,966
1401/06/20	39,000.0	337,411
1401/06/19	38,450.0	587,579
1401/06/16	37,950.0	904,805
1401/06/15	38,450.0	225,838
1401/06/14	37,500.0	717,147
1401/06/13	36,550.0	106,715
1401/06/12	37,650.0	4,878
1401/06/09	38,800.0	12,016
1401/06/08	40,000.0	1,351
1401/06/07	41,200.0	2,970
1401/06/06	42,450.0	3,642
1401/06/05	43,750.0	9,336
1401/06/02	43,800.0	139,527
1401/06/01	45,200.0	1,350
1401/05/31	45,200.0	699
1401/05/30	45,200.0	5,467
1401/05/29	45,250.0	2,382
1401/05/26	45,250.0	816
1401/05/25	45,250.0	207,974
1401/05/24	47,600.0	6,138
1401/05/23	47,650.0	8,172
1401/05/22	47,700.0	13,460
1401/05/19	47,800.0	10,460
1401/05/18	47,850.0	13,680
1401/05/15	47,950.0	27,131
1401/05/12	48,250.0	950
1401/05/11	48,250.0	3,591
1401/05/10	48,250.0	2,142
1401/05/09	48,250.0	8,231
1401/05/08	48,300.0	1,350
1401/05/05	48,300.0	14,866
1401/05/04	48,400.0	0
1401/05/03	48,400.0	0
1401/05/02	48,600.0	0
1401/05/01	48,600.0	0
1401/04/29	48,600.0	0
1401/04/28	48,600.0	0
1401/04/26	48,600.0	0
1401/04/25	48,600.0	19,212
1401/04/22	48,750.0	18,626
1401/04/21	48,900.0	7,341
1401/04/20	48,950.0	502,621
1401/04/18	48,500.0	524,950
1401/04/15	47,450.0	712,053
1401/04/14	47,400.0	412,617
1401/04/13	46,050.0	78,417
1401/04/12	45,600.0	192,686
1401/04/11	44,500.0	177,667
1401/04/08	43,500.0	170,444
1401/04/07	42,650.0	613,360
1401/04/06	41,450.0	254,996
1401/04/05	40,250.0	255,592
1401/04/04	39,100.0	587,912
1401/04/01	39,300.0	776,490
1401/03/31	39,050.0	353,928
1401/03/30	40,200.0	492,100
1401/03/29	40,250.0	591,481
1401/03/28	39,150.0	934,213
1401/03/25	38,800.0	1,789,263
1401/03/24	38,200.0	99,768
1401/03/23	37,800.0	271,740
1401/03/22	36,700.0	465,308
1401/03/21	35,900.0	1,470,660
1401/03/18	36,800.0	1,378,752
1401/03/17	37,150.0	870,169
1401/03/16	38,000.0	0
1401/03/11	38,000.0	0
1401/03/10	38,000.0	0
1401/03/09	38,000.0	0
1401/03/08	38,000.0	0
1401/03/07	38,000.0	0
1401/03/04	38,000.0	193,694
1401/03/03	37,250.0	85,995
1401/03/02	36,900.0	72,017
1401/03/01	36,650.0	128,140
1401/02/31	36,150.0	165,562
1401/02/28	35,550.0	276,364
1401/02/27	34,650.0	274,800