بررسی کاشی صدف سرام استقلال آباده (کصدف)

نمودار دوره

نماد کصدف

IRO7KSDP0008
گروه کاشی و سرامیک
نسبت شارپ 1.099
آخرین نرخ 41,300.0
کمترین نرخ 995.0
بیشترین نرخ 48,950.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/05/02
ریزش (٪) 15.6
دوره (ماه) 122.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 41,300.0 337,559
1401/07/09 40,100.0 461,205
1401/07/06 39,000.0 277,517
1401/07/04 39,050.0 94,287
1401/07/02 39,250.0 190,791
1401/06/30 40,100.0 434,685
1401/06/29 39,550.0 218,747
1401/06/28 40,450.0 348,247
1401/06/27 41,350.0 371,891
1401/06/23 40,350.0 543,703
1401/06/22 41,050.0 209,107
1401/06/21 40,100.0 484,966
1401/06/20 39,000.0 337,411
1401/06/19 38,450.0 587,579
1401/06/16 37,950.0 904,805
1401/06/15 38,450.0 225,838
1401/06/14 37,500.0 717,147
1401/06/13 36,550.0 106,715
1401/06/12 37,650.0 4,878
1401/06/09 38,800.0 12,016
1401/06/08 40,000.0 1,351
1401/06/07 41,200.0 2,970
1401/06/06 42,450.0 3,642
1401/06/05 43,750.0 9,336
1401/06/02 43,800.0 139,527
1401/06/01 45,200.0 1,350
1401/05/31 45,200.0 699
1401/05/30 45,200.0 5,467
1401/05/29 45,250.0 2,382
1401/05/26 45,250.0 816
1401/05/25 45,250.0 207,974
1401/05/24 47,600.0 6,138
1401/05/23 47,650.0 8,172
1401/05/22 47,700.0 13,460
1401/05/19 47,800.0 10,460
1401/05/18 47,850.0 13,680
1401/05/15 47,950.0 27,131
1401/05/12 48,250.0 950
1401/05/11 48,250.0 3,591
1401/05/10 48,250.0 2,142
1401/05/09 48,250.0 8,231
1401/05/08 48,300.0 1,350
1401/05/05 48,300.0 14,866
1401/05/04 48,400.0 0
1401/05/03 48,400.0 0
1401/05/02 48,600.0 0
1401/05/01 48,600.0 0
1401/04/29 48,600.0 0
1401/04/28 48,600.0 0
1401/04/26 48,600.0 0
1401/04/25 48,600.0 19,212
1401/04/22 48,750.0 18,626
1401/04/21 48,900.0 7,341
1401/04/20 48,950.0 502,621
1401/04/18 48,500.0 524,950
1401/04/15 47,450.0 712,053
1401/04/14 47,400.0 412,617
1401/04/13 46,050.0 78,417
1401/04/12 45,600.0 192,686
1401/04/11 44,500.0 177,667
1401/04/08 43,500.0 170,444
1401/04/07 42,650.0 613,360
1401/04/06 41,450.0 254,996
1401/04/05 40,250.0 255,592
1401/04/04 39,100.0 587,912
1401/04/01 39,300.0 776,490
1401/03/31 39,050.0 353,928
1401/03/30 40,200.0 492,100
1401/03/29 40,250.0 591,481
1401/03/28 39,150.0 934,213
1401/03/25 38,800.0 1,789,263
1401/03/24 38,200.0 99,768
1401/03/23 37,800.0 271,740
1401/03/22 36,700.0 465,308
1401/03/21 35,900.0 1,470,660
1401/03/18 36,800.0 1,378,752
1401/03/17 37,150.0 870,169
1401/03/16 38,000.0 0
1401/03/11 38,000.0 0
1401/03/10 38,000.0 0
1401/03/09 38,000.0 0
1401/03/08 38,000.0 0
1401/03/07 38,000.0 0
1401/03/04 38,000.0 193,694
1401/03/03 37,250.0 85,995
1401/03/02 36,900.0 72,017
1401/03/01 36,650.0 128,140
1401/02/31 36,150.0 165,562
1401/02/28 35,550.0 276,364
1401/02/27 34,650.0 274,800