نسبت شارپ	1.200
آخرین نرخ	38,350.0
کمترین نرخ	494.9
بیشترین نرخ	38,350.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/05/02
ریزش (٪)	0.0
دوره (ماه)	130.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	38,350.0	0
1402/03/13	38,350.0	0
1402/03/10	38,350.0	1,258,816
1402/03/09	37,250.0	772,350
1402/03/08	36,200.0	947,594
1402/03/07	35,150.0	1,662,686
1402/03/06	34,700.0	466,277
1402/03/03	35,000.0	1,295,850
1402/03/02	34,100.0	871,748
1402/03/01	33,150.0	177,722
1402/02/31	32,900.0	946,284
1402/02/30	31,950.0	351,834
1402/02/27	31,450.0	263,610
1402/02/25	31,100.0	1,123,593
1402/02/24	30,700.0	1,491,159
1402/02/23	31,050.0	155,264
1402/02/20	31,250.0	186,277
1402/02/19	31,500.0	169,567
1402/02/18	31,750.0	165,399
1402/02/17	32,000.0	932,987
1402/02/16	32,600.0	809,698
1402/02/13	31,700.0	626,219
1402/02/12	30,900.0	635,954
1402/02/11	30,300.0	675,956
1402/02/10	29,500.0	707,737
1402/02/09	28,650.0	744,391
1402/02/06	27,850.0	1,198,751
1402/02/05	27,050.0	816,880
1402/02/04	27,450.0	907,182
1402/01/30	27,500.0	909,028
1402/01/29	26,750.0	523,969
1402/01/28	26,250.0	1,006,674
1402/01/27	25,500.0	1,085,897
1402/01/26	25,000.0	1,076,765
1402/01/22	25,150.0	1,168,635
1402/01/21	25,500.0	740,072
1402/01/20	25,000.0	535,841
1402/01/19	24,550.0	564,823
1402/01/16	24,050.0	363,567
1402/01/15	23,900.0	600,000
1402/01/14	23,400.0	433,574
1402/01/09	23,150.0	441,489
1402/01/08	22,900.0	225,163
1402/01/07	22,800.0	532,550
1402/01/06	22,750.0	53,406
1402/01/05	22,750.0	395,836
1401/12/28	22,500.0	429,867
1401/12/27	22,250.0	208,348
1401/12/24	22,100.0	356,600
1401/12/23	21,850.0	365,216
1401/12/22	21,950.0	484,426
1401/12/21	22,300.0	446,367
1401/12/20	22,600.0	524,469
1401/12/16	22,850.0	472,020
1401/12/15	23,150.0	397,850
1401/12/14	23,450.0	378,114
1401/12/13	23,300.0	0
1401/12/10	23,300.0	0
1401/12/09	23,300.0	0
1401/12/08	23,300.0	609,632
1401/12/07	23,150.0	375,428
1401/12/06	23,200.0	1,020,403
1401/12/03	22,650.0	762,469
1401/12/02	23,200.0	487,039
1401/12/01	23,250.0	651,372
1401/11/30	23,300.0	1,343,108
1401/11/26	23,200.0	1,875,203
1401/11/25	22,700.0	844,591
1401/11/24	23,150.0	675,856
1401/11/23	23,700.0	621,314
1401/11/19	24,150.0	1,355,100
1401/11/18	24,800.0	682,623
1401/11/17	25,450.0	505,696
1401/11/16	25,750.0	258,967
1401/11/12	25,900.0	221,594
1401/11/11	25,800.0	368,783
1401/11/10	25,700.0	345,435
1401/11/09	25,750.0	355,396
1401/11/08	26,100.0	346,577
1401/11/05	26,400.0	1,754,244
1401/11/04	26,600.0	398,609
1401/11/03	26,300.0	367,804
1401/11/02	26,250.0	594,348
1401/11/01	26,200.0	1,338,780
1401/10/28	26,100.0	641,164
1401/10/27	26,550.0	2,255,064
1401/10/26	26,850.0	2,751,477
1401/10/25	27,600.0	0
1401/10/24	27,600.0	1,533,942
1401/10/21	27,950.0	1,118,441