
خوش آمدید
نمودار دوره
نماد کصدف
IRO7KSDP0008گروه کاشی و سرامیک
نسبت شارپ | 1.136 |
آخرین نرخ | 26,400.0 |
کمترین نرخ | 494.9 |
بیشترین نرخ | 27,950.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/05/02 |
ریزش (٪) | 5.5 |
دوره (ماه) | 125.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 26,400.0 | 1,754,244 |
1401/11/04 | 26,600.0 | 398,609 |
1401/11/03 | 26,300.0 | 367,804 |
1401/11/02 | 26,250.0 | 594,348 |
1401/11/01 | 26,200.0 | 1,338,780 |
1401/10/28 | 26,100.0 | 641,164 |
1401/10/27 | 26,550.0 | 2,255,064 |
1401/10/26 | 26,850.0 | 2,751,477 |
1401/10/25 | 27,600.0 | 0 |
1401/10/24 | 27,600.0 | 1,533,942 |
1401/10/21 | 27,950.0 | 1,118,441 |
1401/10/20 | 27,150.0 | 1,753,689 |
1401/10/19 | 26,400.0 | 388,690 |
1401/10/18 | 25,650.0 | 388,003 |
1401/10/17 | 24,950.0 | 0 |
1401/10/14 | 24,950.0 | 0 |
1401/10/13 | 24,950.0 | 0 |
1401/10/12 | 24,950.0 | 0 |
1401/10/11 | 24,950.0 | 0 |
1401/10/10 | 24,950.0 | 0 |
1401/10/07 | 24,950.0 | 0 |
1401/10/05 | 24,950.0 | 0 |
1401/10/04 | 24,950.0 | 0 |
1401/10/03 | 24,950.0 | 0 |
1401/09/30 | 24,950.0 | 0 |
1401/09/29 | 24,950.0 | 732,832 |
1401/09/28 | 24,675.0 | 523,824 |
1401/09/27 | 23,975.0 | 297,896 |
1401/09/26 | 23,300.0 | 420,040 |
1401/09/23 | 22,700.0 | 330,132 |
1401/09/22 | 22,050.0 | 412,491 |
1401/09/21 | 21,450.0 | 458,070 |
1401/09/20 | 22,050.0 | 155,016 |
1401/09/19 | 21,900.0 | 165,985 |
1401/09/16 | 21,500.0 | 110,277 |
1401/09/15 | 21,575.0 | 55,855 |
1401/09/14 | 21,500.0 | 313,615 |
1401/09/13 | 21,500.0 | 171,502 |
1401/09/12 | 21,125.0 | 234,895 |
1401/09/09 | 20,550.0 | 189,937 |
1401/09/08 | 20,325.0 | 229,690 |
1401/09/07 | 20,100.0 | 505,412 |
1401/09/06 | 20,525.0 | 164,439 |
1401/09/05 | 20,150.0 | 329,810 |
1401/09/02 | 19,575.0 | 438,346 |
1401/09/01 | 19,050.0 | 351,153 |
1401/08/30 | 18,525.0 | 120,846 |
1401/08/29 | 18,425.0 | 204,285 |
1401/08/28 | 18,800.0 | 62,612 |
1401/08/25 | 18,925.0 | 273,674 |
1401/08/24 | 19,250.0 | 198,105 |
1401/08/23 | 19,300.0 | 270,980 |
1401/08/22 | 19,500.0 | 449,419 |
1401/08/21 | 19,000.0 | 214,378 |
1401/08/18 | 18,600.0 | 520,135 |
1401/08/17 | 18,300.0 | 430,760 |
1401/08/16 | 18,075.0 | 814,916 |
1401/08/15 | 18,550.0 | 102,657 |
1401/08/14 | 18,775.0 | 251,912 |
1401/08/11 | 19,125.0 | 168,487 |
1401/08/10 | 19,325.0 | 86,584 |
1401/08/09 | 19,475.0 | 131,922 |
1401/08/08 | 19,775.0 | 3,896 |
1401/08/07 | 19,775.0 | 170,819 |
1401/08/04 | 20,200.0 | 325 |
1401/08/03 | 20,200.0 | 8,370 |
1401/08/02 | 20,225.0 | 174,371 |
1401/08/01 | 20,650.0 | 102,580 |
1401/07/30 | 20,900.0 | 256,580 |
1401/07/27 | 20,475.0 | 550,560 |
1401/07/26 | 21,425.0 | 775 |
1401/07/25 | 21,425.0 | 20,570 |
1401/07/24 | 21,475.0 | 4,767 |
1401/07/23 | 21,500.0 | 2,222 |
1401/07/20 | 21,500.0 | 7,734 |
1401/07/19 | 21,525.0 | 38,716 |
1401/07/18 | 21,625.0 | 395,397 |
1401/07/17 | 21,825.0 | 247,419 |
1401/07/16 | 21,600.0 | 229,626 |
1401/07/12 | 21,050.0 | 198,348 |
1401/07/11 | 20,650.0 | 350,087 |
1401/07/10 | 20,650.0 | 337,559 |
1401/07/09 | 20,050.0 | 461,205 |
1401/07/06 | 19,500.0 | 277,517 |
1401/07/04 | 19,525.0 | 94,287 |
1401/07/02 | 19,625.0 | 190,791 |
1401/06/30 | 20,050.0 | 434,685 |
1401/06/29 | 19,775.0 | 218,747 |
1401/06/28 | 20,225.0 | 348,247 |
1401/06/27 | 20,675.0 | 371,891 |