نسبت شارپ	1.136
آخرین نرخ	26,400.0
کمترین نرخ	494.9
بیشترین نرخ	27,950.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/05/02
ریزش (٪)	5.5
دوره (ماه)	125.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	26,400.0	1,754,244
1401/11/04	26,600.0	398,609
1401/11/03	26,300.0	367,804
1401/11/02	26,250.0	594,348
1401/11/01	26,200.0	1,338,780
1401/10/28	26,100.0	641,164
1401/10/27	26,550.0	2,255,064
1401/10/26	26,850.0	2,751,477
1401/10/25	27,600.0	0
1401/10/24	27,600.0	1,533,942
1401/10/21	27,950.0	1,118,441
1401/10/20	27,150.0	1,753,689
1401/10/19	26,400.0	388,690
1401/10/18	25,650.0	388,003
1401/10/17	24,950.0	0
1401/10/14	24,950.0	0
1401/10/13	24,950.0	0
1401/10/12	24,950.0	0
1401/10/11	24,950.0	0
1401/10/10	24,950.0	0
1401/10/07	24,950.0	0
1401/10/05	24,950.0	0
1401/10/04	24,950.0	0
1401/10/03	24,950.0	0
1401/09/30	24,950.0	0
1401/09/29	24,950.0	732,832
1401/09/28	24,675.0	523,824
1401/09/27	23,975.0	297,896
1401/09/26	23,300.0	420,040
1401/09/23	22,700.0	330,132
1401/09/22	22,050.0	412,491
1401/09/21	21,450.0	458,070
1401/09/20	22,050.0	155,016
1401/09/19	21,900.0	165,985
1401/09/16	21,500.0	110,277
1401/09/15	21,575.0	55,855
1401/09/14	21,500.0	313,615
1401/09/13	21,500.0	171,502
1401/09/12	21,125.0	234,895
1401/09/09	20,550.0	189,937
1401/09/08	20,325.0	229,690
1401/09/07	20,100.0	505,412
1401/09/06	20,525.0	164,439
1401/09/05	20,150.0	329,810
1401/09/02	19,575.0	438,346
1401/09/01	19,050.0	351,153
1401/08/30	18,525.0	120,846
1401/08/29	18,425.0	204,285
1401/08/28	18,800.0	62,612
1401/08/25	18,925.0	273,674
1401/08/24	19,250.0	198,105
1401/08/23	19,300.0	270,980
1401/08/22	19,500.0	449,419
1401/08/21	19,000.0	214,378
1401/08/18	18,600.0	520,135
1401/08/17	18,300.0	430,760
1401/08/16	18,075.0	814,916
1401/08/15	18,550.0	102,657
1401/08/14	18,775.0	251,912
1401/08/11	19,125.0	168,487
1401/08/10	19,325.0	86,584
1401/08/09	19,475.0	131,922
1401/08/08	19,775.0	3,896
1401/08/07	19,775.0	170,819
1401/08/04	20,200.0	325
1401/08/03	20,200.0	8,370
1401/08/02	20,225.0	174,371
1401/08/01	20,650.0	102,580
1401/07/30	20,900.0	256,580
1401/07/27	20,475.0	550,560
1401/07/26	21,425.0	775
1401/07/25	21,425.0	20,570
1401/07/24	21,475.0	4,767
1401/07/23	21,500.0	2,222
1401/07/20	21,500.0	7,734
1401/07/19	21,525.0	38,716
1401/07/18	21,625.0	395,397
1401/07/17	21,825.0	247,419
1401/07/16	21,600.0	229,626
1401/07/12	21,050.0	198,348
1401/07/11	20,650.0	350,087
1401/07/10	20,650.0	337,559
1401/07/09	20,050.0	461,205
1401/07/06	19,500.0	277,517
1401/07/04	19,525.0	94,287
1401/07/02	19,625.0	190,791
1401/06/30	20,050.0	434,685
1401/06/29	19,775.0	218,747
1401/06/28	20,225.0	348,247
1401/06/27	20,675.0	371,891