بررسی کاشی صدف سرام استقلال آباده (کصدف)

نمودار دوره

نماد کصدف

IRO7KSDP0008
گروه کاشی و سرامیک
نسبت شارپ 1.200
آخرین نرخ 38,350.0
کمترین نرخ 494.9
بیشترین نرخ 38,350.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/05/02
ریزش (٪) 0.0
دوره (ماه) 130.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 38,350.0 0
1402/03/13 38,350.0 0
1402/03/10 38,350.0 1,258,816
1402/03/09 37,250.0 772,350
1402/03/08 36,200.0 947,594
1402/03/07 35,150.0 1,662,686
1402/03/06 34,700.0 466,277
1402/03/03 35,000.0 1,295,850
1402/03/02 34,100.0 871,748
1402/03/01 33,150.0 177,722
1402/02/31 32,900.0 946,284
1402/02/30 31,950.0 351,834
1402/02/27 31,450.0 263,610
1402/02/25 31,100.0 1,123,593
1402/02/24 30,700.0 1,491,159
1402/02/23 31,050.0 155,264
1402/02/20 31,250.0 186,277
1402/02/19 31,500.0 169,567
1402/02/18 31,750.0 165,399
1402/02/17 32,000.0 932,987
1402/02/16 32,600.0 809,698
1402/02/13 31,700.0 626,219
1402/02/12 30,900.0 635,954
1402/02/11 30,300.0 675,956
1402/02/10 29,500.0 707,737
1402/02/09 28,650.0 744,391
1402/02/06 27,850.0 1,198,751
1402/02/05 27,050.0 816,880
1402/02/04 27,450.0 907,182
1402/01/30 27,500.0 909,028
1402/01/29 26,750.0 523,969
1402/01/28 26,250.0 1,006,674
1402/01/27 25,500.0 1,085,897
1402/01/26 25,000.0 1,076,765
1402/01/22 25,150.0 1,168,635
1402/01/21 25,500.0 740,072
1402/01/20 25,000.0 535,841
1402/01/19 24,550.0 564,823
1402/01/16 24,050.0 363,567
1402/01/15 23,900.0 600,000
1402/01/14 23,400.0 433,574
1402/01/09 23,150.0 441,489
1402/01/08 22,900.0 225,163
1402/01/07 22,800.0 532,550
1402/01/06 22,750.0 53,406
1402/01/05 22,750.0 395,836
1401/12/28 22,500.0 429,867
1401/12/27 22,250.0 208,348
1401/12/24 22,100.0 356,600
1401/12/23 21,850.0 365,216
1401/12/22 21,950.0 484,426
1401/12/21 22,300.0 446,367
1401/12/20 22,600.0 524,469
1401/12/16 22,850.0 472,020
1401/12/15 23,150.0 397,850
1401/12/14 23,450.0 378,114
1401/12/13 23,300.0 0
1401/12/10 23,300.0 0
1401/12/09 23,300.0 0
1401/12/08 23,300.0 609,632
1401/12/07 23,150.0 375,428
1401/12/06 23,200.0 1,020,403
1401/12/03 22,650.0 762,469
1401/12/02 23,200.0 487,039
1401/12/01 23,250.0 651,372
1401/11/30 23,300.0 1,343,108
1401/11/26 23,200.0 1,875,203
1401/11/25 22,700.0 844,591
1401/11/24 23,150.0 675,856
1401/11/23 23,700.0 621,314
1401/11/19 24,150.0 1,355,100
1401/11/18 24,800.0 682,623
1401/11/17 25,450.0 505,696
1401/11/16 25,750.0 258,967
1401/11/12 25,900.0 221,594
1401/11/11 25,800.0 368,783
1401/11/10 25,700.0 345,435
1401/11/09 25,750.0 355,396
1401/11/08 26,100.0 346,577
1401/11/05 26,400.0 1,754,244
1401/11/04 26,600.0 398,609
1401/11/03 26,300.0 367,804
1401/11/02 26,250.0 594,348
1401/11/01 26,200.0 1,338,780
1401/10/28 26,100.0 641,164
1401/10/27 26,550.0 2,255,064
1401/10/26 26,850.0 2,751,477
1401/10/25 27,600.0 0
1401/10/24 27,600.0 1,533,942
1401/10/21 27,950.0 1,118,441