بررسی صنعتی و معدنی شمال شرق شاهرود (کشرق)

نمودار دوره

نماد کشرق

IRO3KSGZ0007
گروه استخراج زغال سنگ
نسبت شارپ 0.908
آخرین نرخ 98,500.0
کمترین نرخ 832.3
بیشترین نرخ 114,243.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1390/11/25
ریزش (٪) 13.8
دوره (ماه) 129.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 98,500.0 83,166
1401/09/12 99,100.0 58,132
1401/09/09 100,150.0 34,316
1401/09/08 101,300.0 40,714
1401/09/07 100,450.0 58,147
1401/09/06 99,700.0 67,499
1401/09/05 102,950.0 217,300
1401/09/02 99,350.0 92,905
1401/09/01 96,900.0 75,442
1401/08/30 98,150.0 61,348
1401/08/29 99,350.0 61,503
1401/08/28 100,750.0 17,999
1401/08/25 100,850.0 0
1401/08/24 100,850.0 2,133,048
1401/08/23 96,400.0 84,600
1401/08/22 95,900.0 81,334
1401/08/21 95,400.0 227,277
1401/08/18 96,150.0 272,645
1401/08/17 101,700.0 282,645
1401/08/16 100,000.0 260,645
1401/08/15 99,500.0 457,570
1401/08/14 104,550.0 0
1401/08/11 104,550.0 0
1401/08/10 104,550.0 5,260,647
1401/08/09 107,050.0 765,967
1401/08/08 105,400.0 416,873
1401/08/07 98,800.0 595,742
1401/08/04 92,700.0 1,072,785
1401/08/03 87,100.0 158,196
1401/08/02 89,450.0 286,134
1401/08/01 87,850.0 611,297
1401/07/30 84,000.0 131,005
1401/07/27 83,800.0 93,848
1401/07/26 83,300.0 954,562
1401/07/25 81,950.0 143,192
1401/07/24 83,000.0 1,930,840
1401/07/23 80,650.0 157,235
1401/07/20 81,350.0 303,026
1401/07/19 83,300.0 3,379,776
1401/07/18 88,750.0 1,558,707
1401/07/17 83,400.0 63,790
1401/07/16 84,050.0 77,539
1401/07/12 83,950.0 142,256
1401/07/11 83,500.0 100,929
1401/07/10 83,200.0 32,096
1401/07/09 83,450.0 65,332
1401/07/06 83,450.0 72,489
1401/07/04 83,250.0 34,229
1401/07/02 83,250.0 106,272
1401/06/30 84,950.0 118,460
1401/06/29 87,300.0 317,486
1401/06/28 93,300.0 809,695
1401/06/27 90,150.0 446,513
1401/06/23 84,750.0 183,926
1401/06/22 83,900.0 146,484
1401/06/21 85,300.0 446,284
1401/06/20 87,950.0 2,840,168
1401/06/19 87,950.0 82,542
1401/06/16 87,650.0 88,889
1401/06/15 87,050.0 86,206
1401/06/14 85,650.0 86,138
1401/06/13 85,200.0 98,546
1401/06/12 85,000.0 58,107
1401/06/09 85,400.0 90,416
1401/06/08 85,100.0 89,818
1401/06/07 84,850.0 45,481
1401/06/06 84,800.0 70,606
1401/06/05 84,450.0 130,284
1401/06/02 83,850.0 85,701
1401/06/01 83,400.0 96,824
1401/05/31 82,150.0 105,359
1401/05/30 82,200.0 36,981
1401/05/29 82,600.0 61,366
1401/05/26 82,200.0 735,031
1401/05/25 81,850.0 88,488
1401/05/24 83,150.0 32,101
1401/05/23 83,350.0 27,826
1401/05/22 83,350.0 152,713
1401/05/19 83,650.0 46,485
1401/05/18 83,300.0 68,176
1401/05/15 82,700.0 43,272
1401/05/12 82,150.0 29,839
1401/05/11 82,000.0 21,317
1401/05/10 82,000.0 41,208
1401/05/09 82,200.0 27,451
1401/05/08 82,200.0 76,115
1401/05/05 82,050.0 54,088
1401/05/04 81,550.0 103,590
1401/05/03 81,050.0 0
1401/05/02 81,050.0 0