نسبت شارپ	0.922
آخرین نرخ	143,100.0
کمترین نرخ	832.3
بیشترین نرخ	219,750.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/11/25
ریزش (٪)	34.9
دوره (ماه)	139.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	143,100.0	25,928
1402/06/26	147,800.0	14,602
1402/06/22	144,600.0	17,839
1402/06/21	148,150.0	13,328
1402/06/20	149,000.0	25,238
1402/06/19	148,450.0	15,866
1402/06/18	150,100.0	105,344
1402/06/14	149,700.0	8,886
1402/06/13	150,450.0	20,980
1402/06/12	147,450.0	7,153
1402/06/11	148,050.0	7,218
1402/06/08	150,800.0	31,404
1402/06/07	152,750.0	57,264
1402/06/06	150,700.0	19,494
1402/06/05	150,500.0	18,295
1402/06/04	145,750.0	12,341
1402/06/01	140,900.0	28,341
1402/05/31	139,700.0	25,029
1402/05/30	144,850.0	25,672
1402/05/29	140,200.0	22,505
1402/05/28	140,250.0	49,021
1402/05/25	141,750.0	29,316
1402/05/24	139,500.0	21,983
1402/05/23	137,850.0	35,369
1402/05/22	139,150.0	36,484
1402/05/21	141,250.0	61,339
1402/05/18	150,200.0	18,153
1402/05/17	148,650.0	9,507
1402/05/16	150,700.0	25,270
1402/05/15	152,850.0	30,875
1402/05/14	155,650.0	28,515
1402/05/10	153,350.0	35,776
1402/05/09	153,450.0	25,262
1402/05/08	152,350.0	28,748
1402/05/07	156,550.0	16,463
1402/05/04	157,000.0	29,991
1402/05/03	159,600.0	47,687
1402/05/02	162,250.0	55,071
1402/05/01	153,050.0	14,040
1402/04/31	150,600.0	52,673
1402/04/28	160,100.0	52,943
1402/04/27	159,950.0	26,981
1402/04/26	154,100.0	33,163
1402/04/25	158,950.0	52,696
1402/04/24	165,550.0	32,295
1402/04/21	159,800.0	112,289
1402/04/20	168,050.0	164,776
1402/04/19	167,500.0	184,331
1402/04/18	179,200.0	29,850
1402/04/17	187,050.0	0
1402/04/14	187,350.0	0
1402/04/13	187,350.0	145,926
1402/04/12	187,250.0	197,292
1402/04/11	191,850.0	379,548
1402/04/10	201,000.0	177,768
1402/04/07	189,200.0	1,294,177
1402/04/06	177,200.0	192,119
1402/04/05	165,800.0	344,233
1402/04/04	159,300.0	67,753
1402/04/03	163,500.0	59,700
1402/03/31	166,850.0	53,607
1402/03/30	168,450.0	102,914
1402/03/29	169,150.0	96,718
1402/03/28	171,150.0	100,853
1402/03/27	179,850.0	146,789
1402/03/24	174,450.0	186,880
1402/03/23	163,950.0	100,132
1402/03/22	157,350.0	55,040
1402/03/21	164,800.0	181,574
1402/03/20	174,100.0	128,186
1402/03/17	185,900.0	121,709
1402/03/16	191,950.0	210,856
1402/03/13	180,000.0	63,622
1402/03/10	182,900.0	72,485
1402/03/09	186,200.0	68,297
1402/03/08	192,100.0	76,030
1402/03/07	196,350.0	120,120
1402/03/06	205,000.0	172,247
1402/03/03	209,500.0	173,778
1402/03/02	197,750.0	259,181
1402/03/01	196,950.0	366,096
1402/02/31	206,300.0	496,692
1402/02/30	219,750.0	429,437
1402/02/27	211,700.0	314,127
1402/02/25	198,350.0	551,499
1402/02/24	189,400.0	291,930
1402/02/23	177,200.0	390,649
1402/02/20	171,350.0	450,581
1402/02/19	176,450.0	396,750
1402/02/18	166,750.0	164,493