بررسی کاشی سعدی (کسعدی)

نمودار دوره

نماد کسعدی

IRO1KSAD0001
گروه کاشی و سرامیک
نسبت شارپ 0.595
آخرین نرخ 7,440.0
کمترین نرخ 117.2
بیشترین نرخ 37,522.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/28
ریزش (٪) 80.2
دوره (ماه) 256.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 7,440.0 924,370
1401/07/09 7,410.0 1,242,385
1401/07/06 7,550.0 666,890
1401/07/04 7,520.0 158,833
1401/07/02 7,520.0 421,913
1401/06/30 7,560.0 514,945
1401/06/29 7,590.0 730,176
1401/06/28 7,630.0 461,419
1401/06/27 7,630.0 1,419,882
1401/06/23 7,780.0 1,729,625
1401/06/22 7,950.0 656,024
1401/06/21 7,960.0 1,773,666
1401/06/20 8,270.0 403,202
1401/06/19 8,320.0 456,432
1401/06/16 8,360.0 1,264,737
1401/06/15 8,430.0 1,030,050
1401/06/14 8,450.0 311,890
1401/06/13 8,440.0 1,205,025
1401/06/12 8,460.0 1,073,197
1401/06/09 8,580.0 615,549
1401/06/08 8,540.0 761,680
1401/06/07 8,500.0 2,988,596
1401/06/06 8,480.0 726,660
1401/06/05 8,550.0 4,540,302
1401/06/02 8,230.0 1,657,617
1401/06/01 8,050.0 1,332,955
1401/05/31 7,980.0 1,524,501
1401/05/30 8,020.0 1,936,683
1401/05/29 8,150.0 1,281,165
1401/05/26 8,020.0 4,254,442
1401/05/25 7,740.0 84,819
1401/05/24 7,740.0 0
1401/05/23 7,740.0 0
1401/05/22 7,740.0 1,965,579
1401/05/19 7,650.0 621,119
1401/05/18 7,690.0 1,149,795
1401/05/15 7,690.0 1,087,490
1401/05/12 7,630.0 1,049,555
1401/05/11 7,570.0 1,263,244
1401/05/10 7,570.0 2,152,652
1401/05/09 7,550.0 2,962,977
1401/05/08 7,920.0 913,077
1401/05/05 7,940.0 3,816,634
1401/05/04 8,270.0 1,948,941
1401/05/03 8,630.0 1,355,055
1401/05/02 9,000.0 1,126,472
1401/05/01 9,240.0 921,397
1401/04/29 9,280.0 1,360,608
1401/04/28 9,210.0 3,013,628
1401/04/26 9,610.0 11,870,804
1401/04/25 9,230.0 11,412,620
1401/04/22 8,810.0 849,358
1401/04/21 8,820.0 1,200,609
1401/04/20 9,020.0 4,927,819
1401/04/18 9,170.0 2,454,461
1401/04/15 9,620.0 5,910,268
1401/04/14 9,380.0 6,367,461
1401/04/13 9,000.0 2,639,768
1401/04/12 8,700.0 1,089,353
1401/04/11 8,640.0 1,532,223
1401/04/08 8,890.0 0
1401/04/07 8,890.0 3,884,558
1401/04/06 8,500.0 1,850,786
1401/04/05 8,540.0 639,788
1401/04/04 8,590.0 1,538,840
1401/04/01 8,520.0 2,225,444
1401/03/31 8,640.0 1,093,797
1401/03/30 8,720.0 6,545,094
1401/03/29 8,410.0 1,274,569
1401/03/28 8,450.0 1,368,871
1401/03/25 8,600.0 1,949,698
1401/03/24 8,840.0 973,378
1401/03/23 8,910.0 2,152,273
1401/03/22 8,830.0 2,016,394
1401/03/21 8,870.0 745,519
1401/03/18 9,000.0 1,095,634
1401/03/17 9,170.0 2,348,748
1401/03/16 9,020.0 2,664,449
1401/03/11 9,000.0 5,294,332
1401/03/10 8,700.0 1,184,112
1401/03/09 8,710.0 3,568,643
1401/03/08 8,330.0 2,116,427
1401/03/07 8,740.0 2,994,017
1401/03/04 9,010.0 2,326,471
1401/03/03 9,000.0 4,761,430
1401/03/02 9,130.0 1,920,943
1401/03/01 9,420.0 1,428,923
1401/02/31 9,660.0 0
1401/02/28 9,660.0 0
1401/02/27 9,660.0 0