
خوش آمدید
نمودار دوره
نماد کسعدی
IRO1KSAD0001گروه کاشی و سرامیک
نسبت شارپ | 0.634 |
آخرین نرخ | 10,840.0 |
کمترین نرخ | 117.2 |
بیشترین نرخ | 37,522.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 71.1 |
دوره (ماه) | 260.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 10,840.0 | 4,253,191 |
1401/11/04 | 11,200.0 | 2,007,444 |
1401/11/03 | 10,710.0 | 2,177,309 |
1401/11/02 | 10,650.0 | 3,744,159 |
1401/11/01 | 11,120.0 | 3,239,298 |
1401/10/28 | 11,610.0 | 2,941,715 |
1401/10/27 | 11,550.0 | 2,355,388 |
1401/10/26 | 11,620.0 | 4,628,370 |
1401/10/25 | 11,370.0 | 0 |
1401/10/24 | 11,370.0 | 4,132,343 |
1401/10/21 | 11,270.0 | 8,143,243 |
1401/10/20 | 10,770.0 | 5,276,493 |
1401/10/19 | 10,340.0 | 3,256,396 |
1401/10/18 | 10,420.0 | 4,347,484 |
1401/10/17 | 10,470.0 | 6,480,265 |
1401/10/14 | 10,280.0 | 12,072,943 |
1401/10/13 | 9,800.0 | 7,714,748 |
1401/10/12 | 9,340.0 | 4,202,589 |
1401/10/11 | 9,030.0 | 1,394,056 |
1401/10/10 | 9,090.0 | 1,386,592 |
1401/10/07 | 9,340.0 | 2,839,162 |
1401/10/05 | 9,190.0 | 1,276,584 |
1401/10/04 | 9,280.0 | 2,497,746 |
1401/10/03 | 9,310.0 | 2,706,445 |
1401/09/30 | 9,040.0 | 704,546 |
1401/09/29 | 9,030.0 | 1,367,671 |
1401/09/28 | 9,150.0 | 1,426,233 |
1401/09/27 | 9,200.0 | 3,110,107 |
1401/09/26 | 8,920.0 | 5,626,605 |
1401/09/23 | 8,560.0 | 1,973,472 |
1401/09/22 | 8,610.0 | 1,366,081 |
1401/09/21 | 8,520.0 | 1,213,631 |
1401/09/20 | 8,550.0 | 998,051 |
1401/09/19 | 8,670.0 | 804,656 |
1401/09/16 | 8,790.0 | 1,160,831 |
1401/09/15 | 8,760.0 | 4,569,882 |
1401/09/14 | 8,440.0 | 950,356 |
1401/09/13 | 8,540.0 | 1,251,581 |
1401/09/12 | 8,510.0 | 1,901,290 |
1401/09/09 | 8,840.0 | 1,453,973 |
1401/09/08 | 8,700.0 | 4,171,200 |
1401/09/07 | 8,400.0 | 5,013,754 |
1401/09/06 | 8,070.0 | 1,427,034 |
1401/09/05 | 7,930.0 | 881,519 |
1401/09/02 | 7,910.0 | 332,845 |
1401/09/01 | 7,900.0 | 824,660 |
1401/08/30 | 7,840.0 | 1,204,142 |
1401/08/29 | 7,830.0 | 1,105,398 |
1401/08/28 | 7,800.0 | 1,280,568 |
1401/08/25 | 7,880.0 | 493,318 |
1401/08/24 | 7,860.0 | 634,627 |
1401/08/23 | 7,830.0 | 1,064,413 |
1401/08/22 | 7,900.0 | 3,465,148 |
1401/08/21 | 8,210.0 | 3,705,235 |
1401/08/18 | 7,870.0 | 2,680,471 |
1401/08/17 | 7,580.0 | 1,953,406 |
1401/08/16 | 7,430.0 | 4,013,252 |
1401/08/15 | 7,100.0 | 826,348 |
1401/08/14 | 7,080.0 | 1,405,620 |
1401/08/11 | 6,970.0 | 719,791 |
1401/08/10 | 6,990.0 | 543,309 |
1401/08/09 | 6,970.0 | 2,675,665 |
1401/08/08 | 6,650.0 | 884,466 |
1401/08/07 | 6,690.0 | 1,093,733 |
1401/08/04 | 6,830.0 | 795,842 |
1401/08/03 | 6,940.0 | 2,320,336 |
1401/08/02 | 7,250.0 | 642,431 |
1401/08/01 | 7,320.0 | 397,162 |
1401/07/30 | 7,340.0 | 752,894 |
1401/07/27 | 7,340.0 | 487,826 |
1401/07/26 | 7,350.0 | 820,133 |
1401/07/25 | 7,430.0 | 566,528 |
1401/07/24 | 7,460.0 | 495,802 |
1401/07/23 | 7,470.0 | 674,001 |
1401/07/20 | 7,470.0 | 404,670 |
1401/07/19 | 7,460.0 | 526,801 |
1401/07/18 | 7,470.0 | 314,233 |
1401/07/17 | 7,480.0 | 1,897,872 |
1401/07/16 | 7,440.0 | 948,242 |
1401/07/12 | 7,370.0 | 400,274 |
1401/07/11 | 7,420.0 | 232,846 |
1401/07/10 | 7,440.0 | 924,370 |
1401/07/09 | 7,410.0 | 1,242,385 |
1401/07/06 | 7,550.0 | 666,890 |
1401/07/04 | 7,520.0 | 158,833 |
1401/07/02 | 7,520.0 | 421,913 |
1401/06/30 | 7,560.0 | 514,945 |
1401/06/29 | 7,590.0 | 730,176 |
1401/06/28 | 7,630.0 | 461,419 |
1401/06/27 | 7,630.0 | 1,419,882 |