بررسی کاشی سعدی (کسعدی)

نمودار دوره

نماد کسعدی

IRO1KSAD0001
گروه کاشی و سرامیک
نسبت شارپ 0.709
آخرین نرخ 11,010.0
کمترین نرخ 59.1
بیشترین نرخ 18,927.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/28
ریزش (٪) 41.8
دوره (ماه) 265.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,010.0 0
1402/03/13 11,010.0 0
1402/03/10 11,010.0 0
1402/03/09 11,010.0 0
1402/03/08 11,010.0 0
1402/03/07 11,010.0 0
1402/03/06 11,010.0 0
1402/03/03 11,010.0 9,645,617
1402/03/02 10,524.3 6,512,067
1402/03/01 10,023.7 6,833,255
1402/02/31 9,583.1 4,980,001
1402/02/30 10,008.6 3,299,476
1402/02/27 10,359.1 3,908,012
1402/02/25 9,963.6 6,312,298
1402/02/24 9,508.0 3,168,964
1402/02/23 9,292.7 1,538,323
1402/02/20 9,723.2 4,917,026
1402/02/19 9,873.5 5,472,222
1402/02/18 10,133.8 2,020,883
1402/02/17 10,664.5 8,156,964
1402/02/16 10,854.8 1,311,945
1402/02/13 10,339.1 5,022,038
1402/02/12 9,848.4 8,276,546
1402/02/11 9,462.9 9,327,307
1402/02/10 9,072.4 4,141,867
1402/02/09 8,892.1 5,274,916
1402/02/06 9,202.5 3,418,631
1402/02/05 9,047.3 5,385,195
1402/02/04 8,616.7 0
1402/01/30 8,616.7 0
1402/01/29 8,616.7 4,686,649
1402/01/28 8,246.2 4,129,435
1402/01/27 7,990.9 3,745,678
1402/01/26 8,156.1 4,238,159
1402/01/22 8,010.9 2,610,098
1402/01/21 7,900.8 4,840,319
1402/01/20 7,955.8 3,908,075
1402/01/19 7,600.4 2,289,993
1402/01/16 7,239.9 2,511,347
1402/01/15 7,054.6 5,827,497
1402/01/14 6,734.2 4,182,456
1402/01/09 6,498.9 2,617,921
1402/01/08 6,393.7 1,364,146
1402/01/07 6,298.6 1,471,018
1402/01/06 6,238.5 2,086,222
1402/01/05 6,408.7 1,008,733
1401/12/28 6,443.8 5,155,730
1401/12/27 6,168.4 3,922,822
1401/12/24 5,898.0 2,938,606
1401/12/23 5,873.0 1,695,064
1401/12/22 5,868.0 1,901,856
1401/12/21 5,772.9 5,206,459
1401/12/20 6,068.3 3,763,844
1401/12/16 6,323.6 1,555,377
1401/12/15 6,198.4 1,682,017
1401/12/14 6,363.7 4,282,474
1401/12/13 6,538.9 2,720,071
1401/12/10 6,834.3 4,332,128
1401/12/09 6,599.0 2,470,975
1401/12/08 6,368.7 3,478,770
1401/12/07 6,153.4 6,371,715
1401/12/06 6,003.2 4,466,905
1401/12/03 5,732.8 3,805,348
1401/12/02 5,722.8 4,067,228
1401/12/01 5,567.6 7,007,150
1401/11/30 5,497.5 848,327
1401/11/26 5,457.4 407,576
1401/11/25 5,492.5 1,611,913
1401/11/24 5,382.3 1,493,774
1401/11/23 5,267.2 561,473
1401/11/19 5,287.2 1,116,951
1401/11/18 5,337.3 1,049,157
1401/11/17 5,382.3 1,761,863
1401/11/16 5,582.6 1,766,978
1401/11/12 5,642.7 2,289,285
1401/11/11 5,552.6 3,126,364
1401/11/10 5,492.5 2,977,656
1401/11/09 5,337.3 3,779,823
1401/11/08 5,602.6 5,026,394
1401/11/05 5,427.4 4,253,191
1401/11/04 5,607.6 2,007,444
1401/11/03 5,362.3 2,177,309
1401/11/02 5,332.3 3,744,159
1401/11/01 5,567.6 3,239,298
1401/10/28 5,812.9 2,941,715
1401/10/27 5,782.9 2,355,388
1401/10/26 5,817.9 4,628,370
1401/10/25 5,692.8 0
1401/10/24 5,692.8 4,132,343
1401/10/21 5,642.7 8,143,243