خوش آمدید
نمودار دوره
نماد کسعدی
IRO1KSAD0001گروه کاشی و سرامیک
| نسبت شارپ | 0.595 |
| آخرین نرخ | 7,440.0 |
| کمترین نرخ | 117.2 |
| بیشترین نرخ | 37,522.6 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1380/01/28 |
| ریزش (٪) | 80.2 |
| دوره (ماه) | 256.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 7,440.0 | 924,370 |
| 1401/07/09 | 7,410.0 | 1,242,385 |
| 1401/07/06 | 7,550.0 | 666,890 |
| 1401/07/04 | 7,520.0 | 158,833 |
| 1401/07/02 | 7,520.0 | 421,913 |
| 1401/06/30 | 7,560.0 | 514,945 |
| 1401/06/29 | 7,590.0 | 730,176 |
| 1401/06/28 | 7,630.0 | 461,419 |
| 1401/06/27 | 7,630.0 | 1,419,882 |
| 1401/06/23 | 7,780.0 | 1,729,625 |
| 1401/06/22 | 7,950.0 | 656,024 |
| 1401/06/21 | 7,960.0 | 1,773,666 |
| 1401/06/20 | 8,270.0 | 403,202 |
| 1401/06/19 | 8,320.0 | 456,432 |
| 1401/06/16 | 8,360.0 | 1,264,737 |
| 1401/06/15 | 8,430.0 | 1,030,050 |
| 1401/06/14 | 8,450.0 | 311,890 |
| 1401/06/13 | 8,440.0 | 1,205,025 |
| 1401/06/12 | 8,460.0 | 1,073,197 |
| 1401/06/09 | 8,580.0 | 615,549 |
| 1401/06/08 | 8,540.0 | 761,680 |
| 1401/06/07 | 8,500.0 | 2,988,596 |
| 1401/06/06 | 8,480.0 | 726,660 |
| 1401/06/05 | 8,550.0 | 4,540,302 |
| 1401/06/02 | 8,230.0 | 1,657,617 |
| 1401/06/01 | 8,050.0 | 1,332,955 |
| 1401/05/31 | 7,980.0 | 1,524,501 |
| 1401/05/30 | 8,020.0 | 1,936,683 |
| 1401/05/29 | 8,150.0 | 1,281,165 |
| 1401/05/26 | 8,020.0 | 4,254,442 |
| 1401/05/25 | 7,740.0 | 84,819 |
| 1401/05/24 | 7,740.0 | 0 |
| 1401/05/23 | 7,740.0 | 0 |
| 1401/05/22 | 7,740.0 | 1,965,579 |
| 1401/05/19 | 7,650.0 | 621,119 |
| 1401/05/18 | 7,690.0 | 1,149,795 |
| 1401/05/15 | 7,690.0 | 1,087,490 |
| 1401/05/12 | 7,630.0 | 1,049,555 |
| 1401/05/11 | 7,570.0 | 1,263,244 |
| 1401/05/10 | 7,570.0 | 2,152,652 |
| 1401/05/09 | 7,550.0 | 2,962,977 |
| 1401/05/08 | 7,920.0 | 913,077 |
| 1401/05/05 | 7,940.0 | 3,816,634 |
| 1401/05/04 | 8,270.0 | 1,948,941 |
| 1401/05/03 | 8,630.0 | 1,355,055 |
| 1401/05/02 | 9,000.0 | 1,126,472 |
| 1401/05/01 | 9,240.0 | 921,397 |
| 1401/04/29 | 9,280.0 | 1,360,608 |
| 1401/04/28 | 9,210.0 | 3,013,628 |
| 1401/04/26 | 9,610.0 | 11,870,804 |
| 1401/04/25 | 9,230.0 | 11,412,620 |
| 1401/04/22 | 8,810.0 | 849,358 |
| 1401/04/21 | 8,820.0 | 1,200,609 |
| 1401/04/20 | 9,020.0 | 4,927,819 |
| 1401/04/18 | 9,170.0 | 2,454,461 |
| 1401/04/15 | 9,620.0 | 5,910,268 |
| 1401/04/14 | 9,380.0 | 6,367,461 |
| 1401/04/13 | 9,000.0 | 2,639,768 |
| 1401/04/12 | 8,700.0 | 1,089,353 |
| 1401/04/11 | 8,640.0 | 1,532,223 |
| 1401/04/08 | 8,890.0 | 0 |
| 1401/04/07 | 8,890.0 | 3,884,558 |
| 1401/04/06 | 8,500.0 | 1,850,786 |
| 1401/04/05 | 8,540.0 | 639,788 |
| 1401/04/04 | 8,590.0 | 1,538,840 |
| 1401/04/01 | 8,520.0 | 2,225,444 |
| 1401/03/31 | 8,640.0 | 1,093,797 |
| 1401/03/30 | 8,720.0 | 6,545,094 |
| 1401/03/29 | 8,410.0 | 1,274,569 |
| 1401/03/28 | 8,450.0 | 1,368,871 |
| 1401/03/25 | 8,600.0 | 1,949,698 |
| 1401/03/24 | 8,840.0 | 973,378 |
| 1401/03/23 | 8,910.0 | 2,152,273 |
| 1401/03/22 | 8,830.0 | 2,016,394 |
| 1401/03/21 | 8,870.0 | 745,519 |
| 1401/03/18 | 9,000.0 | 1,095,634 |
| 1401/03/17 | 9,170.0 | 2,348,748 |
| 1401/03/16 | 9,020.0 | 2,664,449 |
| 1401/03/11 | 9,000.0 | 5,294,332 |
| 1401/03/10 | 8,700.0 | 1,184,112 |
| 1401/03/09 | 8,710.0 | 3,568,643 |
| 1401/03/08 | 8,330.0 | 2,116,427 |
| 1401/03/07 | 8,740.0 | 2,994,017 |
| 1401/03/04 | 9,010.0 | 2,326,471 |
| 1401/03/03 | 9,000.0 | 4,761,430 |
| 1401/03/02 | 9,130.0 | 1,920,943 |
| 1401/03/01 | 9,420.0 | 1,428,923 |
| 1401/02/31 | 9,660.0 | 0 |
| 1401/02/28 | 9,660.0 | 0 |
| 1401/02/27 | 9,660.0 | 0 |