بررسی کاشی سعدی (کسعدی)

نمودار دوره

نماد کسعدی

IRO1KSAD0001
گروه کاشی و سرامیک
نسبت شارپ 0.634
آخرین نرخ 10,840.0
کمترین نرخ 117.2
بیشترین نرخ 37,522.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/28
ریزش (٪) 71.1
دوره (ماه) 260.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 10,840.0 4,253,191
1401/11/04 11,200.0 2,007,444
1401/11/03 10,710.0 2,177,309
1401/11/02 10,650.0 3,744,159
1401/11/01 11,120.0 3,239,298
1401/10/28 11,610.0 2,941,715
1401/10/27 11,550.0 2,355,388
1401/10/26 11,620.0 4,628,370
1401/10/25 11,370.0 0
1401/10/24 11,370.0 4,132,343
1401/10/21 11,270.0 8,143,243
1401/10/20 10,770.0 5,276,493
1401/10/19 10,340.0 3,256,396
1401/10/18 10,420.0 4,347,484
1401/10/17 10,470.0 6,480,265
1401/10/14 10,280.0 12,072,943
1401/10/13 9,800.0 7,714,748
1401/10/12 9,340.0 4,202,589
1401/10/11 9,030.0 1,394,056
1401/10/10 9,090.0 1,386,592
1401/10/07 9,340.0 2,839,162
1401/10/05 9,190.0 1,276,584
1401/10/04 9,280.0 2,497,746
1401/10/03 9,310.0 2,706,445
1401/09/30 9,040.0 704,546
1401/09/29 9,030.0 1,367,671
1401/09/28 9,150.0 1,426,233
1401/09/27 9,200.0 3,110,107
1401/09/26 8,920.0 5,626,605
1401/09/23 8,560.0 1,973,472
1401/09/22 8,610.0 1,366,081
1401/09/21 8,520.0 1,213,631
1401/09/20 8,550.0 998,051
1401/09/19 8,670.0 804,656
1401/09/16 8,790.0 1,160,831
1401/09/15 8,760.0 4,569,882
1401/09/14 8,440.0 950,356
1401/09/13 8,540.0 1,251,581
1401/09/12 8,510.0 1,901,290
1401/09/09 8,840.0 1,453,973
1401/09/08 8,700.0 4,171,200
1401/09/07 8,400.0 5,013,754
1401/09/06 8,070.0 1,427,034
1401/09/05 7,930.0 881,519
1401/09/02 7,910.0 332,845
1401/09/01 7,900.0 824,660
1401/08/30 7,840.0 1,204,142
1401/08/29 7,830.0 1,105,398
1401/08/28 7,800.0 1,280,568
1401/08/25 7,880.0 493,318
1401/08/24 7,860.0 634,627
1401/08/23 7,830.0 1,064,413
1401/08/22 7,900.0 3,465,148
1401/08/21 8,210.0 3,705,235
1401/08/18 7,870.0 2,680,471
1401/08/17 7,580.0 1,953,406
1401/08/16 7,430.0 4,013,252
1401/08/15 7,100.0 826,348
1401/08/14 7,080.0 1,405,620
1401/08/11 6,970.0 719,791
1401/08/10 6,990.0 543,309
1401/08/09 6,970.0 2,675,665
1401/08/08 6,650.0 884,466
1401/08/07 6,690.0 1,093,733
1401/08/04 6,830.0 795,842
1401/08/03 6,940.0 2,320,336
1401/08/02 7,250.0 642,431
1401/08/01 7,320.0 397,162
1401/07/30 7,340.0 752,894
1401/07/27 7,340.0 487,826
1401/07/26 7,350.0 820,133
1401/07/25 7,430.0 566,528
1401/07/24 7,460.0 495,802
1401/07/23 7,470.0 674,001
1401/07/20 7,470.0 404,670
1401/07/19 7,460.0 526,801
1401/07/18 7,470.0 314,233
1401/07/17 7,480.0 1,897,872
1401/07/16 7,440.0 948,242
1401/07/12 7,370.0 400,274
1401/07/11 7,420.0 232,846
1401/07/10 7,440.0 924,370
1401/07/09 7,410.0 1,242,385
1401/07/06 7,550.0 666,890
1401/07/04 7,520.0 158,833
1401/07/02 7,520.0 421,913
1401/06/30 7,560.0 514,945
1401/06/29 7,590.0 730,176
1401/06/28 7,630.0 461,419
1401/06/27 7,630.0 1,419,882