نسبت شارپ	0.634
آخرین نرخ	10,840.0
کمترین نرخ	117.2
بیشترین نرخ	37,522.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/28
ریزش (٪)	71.1
دوره (ماه)	260.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	10,840.0	4,253,191
1401/11/04	11,200.0	2,007,444
1401/11/03	10,710.0	2,177,309
1401/11/02	10,650.0	3,744,159
1401/11/01	11,120.0	3,239,298
1401/10/28	11,610.0	2,941,715
1401/10/27	11,550.0	2,355,388
1401/10/26	11,620.0	4,628,370
1401/10/25	11,370.0	0
1401/10/24	11,370.0	4,132,343
1401/10/21	11,270.0	8,143,243
1401/10/20	10,770.0	5,276,493
1401/10/19	10,340.0	3,256,396
1401/10/18	10,420.0	4,347,484
1401/10/17	10,470.0	6,480,265
1401/10/14	10,280.0	12,072,943
1401/10/13	9,800.0	7,714,748
1401/10/12	9,340.0	4,202,589
1401/10/11	9,030.0	1,394,056
1401/10/10	9,090.0	1,386,592
1401/10/07	9,340.0	2,839,162
1401/10/05	9,190.0	1,276,584
1401/10/04	9,280.0	2,497,746
1401/10/03	9,310.0	2,706,445
1401/09/30	9,040.0	704,546
1401/09/29	9,030.0	1,367,671
1401/09/28	9,150.0	1,426,233
1401/09/27	9,200.0	3,110,107
1401/09/26	8,920.0	5,626,605
1401/09/23	8,560.0	1,973,472
1401/09/22	8,610.0	1,366,081
1401/09/21	8,520.0	1,213,631
1401/09/20	8,550.0	998,051
1401/09/19	8,670.0	804,656
1401/09/16	8,790.0	1,160,831
1401/09/15	8,760.0	4,569,882
1401/09/14	8,440.0	950,356
1401/09/13	8,540.0	1,251,581
1401/09/12	8,510.0	1,901,290
1401/09/09	8,840.0	1,453,973
1401/09/08	8,700.0	4,171,200
1401/09/07	8,400.0	5,013,754
1401/09/06	8,070.0	1,427,034
1401/09/05	7,930.0	881,519
1401/09/02	7,910.0	332,845
1401/09/01	7,900.0	824,660
1401/08/30	7,840.0	1,204,142
1401/08/29	7,830.0	1,105,398
1401/08/28	7,800.0	1,280,568
1401/08/25	7,880.0	493,318
1401/08/24	7,860.0	634,627
1401/08/23	7,830.0	1,064,413
1401/08/22	7,900.0	3,465,148
1401/08/21	8,210.0	3,705,235
1401/08/18	7,870.0	2,680,471
1401/08/17	7,580.0	1,953,406
1401/08/16	7,430.0	4,013,252
1401/08/15	7,100.0	826,348
1401/08/14	7,080.0	1,405,620
1401/08/11	6,970.0	719,791
1401/08/10	6,990.0	543,309
1401/08/09	6,970.0	2,675,665
1401/08/08	6,650.0	884,466
1401/08/07	6,690.0	1,093,733
1401/08/04	6,830.0	795,842
1401/08/03	6,940.0	2,320,336
1401/08/02	7,250.0	642,431
1401/08/01	7,320.0	397,162
1401/07/30	7,340.0	752,894
1401/07/27	7,340.0	487,826
1401/07/26	7,350.0	820,133
1401/07/25	7,430.0	566,528
1401/07/24	7,460.0	495,802
1401/07/23	7,470.0	674,001
1401/07/20	7,470.0	404,670
1401/07/19	7,460.0	526,801
1401/07/18	7,470.0	314,233
1401/07/17	7,480.0	1,897,872
1401/07/16	7,440.0	948,242
1401/07/12	7,370.0	400,274
1401/07/11	7,420.0	232,846
1401/07/10	7,440.0	924,370
1401/07/09	7,410.0	1,242,385
1401/07/06	7,550.0	666,890
1401/07/04	7,520.0	158,833
1401/07/02	7,520.0	421,913
1401/06/30	7,560.0	514,945
1401/06/29	7,590.0	730,176
1401/06/28	7,630.0	461,419
1401/06/27	7,630.0	1,419,882