نسبت شارپ	0.709
آخرین نرخ	11,010.0
کمترین نرخ	59.1
بیشترین نرخ	18,927.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/28
ریزش (٪)	41.8
دوره (ماه)	265.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,010.0	0
1402/03/13	11,010.0	0
1402/03/10	11,010.0	0
1402/03/09	11,010.0	0
1402/03/08	11,010.0	0
1402/03/07	11,010.0	0
1402/03/06	11,010.0	0
1402/03/03	11,010.0	9,645,617
1402/03/02	10,524.3	6,512,067
1402/03/01	10,023.7	6,833,255
1402/02/31	9,583.1	4,980,001
1402/02/30	10,008.6	3,299,476
1402/02/27	10,359.1	3,908,012
1402/02/25	9,963.6	6,312,298
1402/02/24	9,508.0	3,168,964
1402/02/23	9,292.7	1,538,323
1402/02/20	9,723.2	4,917,026
1402/02/19	9,873.5	5,472,222
1402/02/18	10,133.8	2,020,883
1402/02/17	10,664.5	8,156,964
1402/02/16	10,854.8	1,311,945
1402/02/13	10,339.1	5,022,038
1402/02/12	9,848.4	8,276,546
1402/02/11	9,462.9	9,327,307
1402/02/10	9,072.4	4,141,867
1402/02/09	8,892.1	5,274,916
1402/02/06	9,202.5	3,418,631
1402/02/05	9,047.3	5,385,195
1402/02/04	8,616.7	0
1402/01/30	8,616.7	0
1402/01/29	8,616.7	4,686,649
1402/01/28	8,246.2	4,129,435
1402/01/27	7,990.9	3,745,678
1402/01/26	8,156.1	4,238,159
1402/01/22	8,010.9	2,610,098
1402/01/21	7,900.8	4,840,319
1402/01/20	7,955.8	3,908,075
1402/01/19	7,600.4	2,289,993
1402/01/16	7,239.9	2,511,347
1402/01/15	7,054.6	5,827,497
1402/01/14	6,734.2	4,182,456
1402/01/09	6,498.9	2,617,921
1402/01/08	6,393.7	1,364,146
1402/01/07	6,298.6	1,471,018
1402/01/06	6,238.5	2,086,222
1402/01/05	6,408.7	1,008,733
1401/12/28	6,443.8	5,155,730
1401/12/27	6,168.4	3,922,822
1401/12/24	5,898.0	2,938,606
1401/12/23	5,873.0	1,695,064
1401/12/22	5,868.0	1,901,856
1401/12/21	5,772.9	5,206,459
1401/12/20	6,068.3	3,763,844
1401/12/16	6,323.6	1,555,377
1401/12/15	6,198.4	1,682,017
1401/12/14	6,363.7	4,282,474
1401/12/13	6,538.9	2,720,071
1401/12/10	6,834.3	4,332,128
1401/12/09	6,599.0	2,470,975
1401/12/08	6,368.7	3,478,770
1401/12/07	6,153.4	6,371,715
1401/12/06	6,003.2	4,466,905
1401/12/03	5,732.8	3,805,348
1401/12/02	5,722.8	4,067,228
1401/12/01	5,567.6	7,007,150
1401/11/30	5,497.5	848,327
1401/11/26	5,457.4	407,576
1401/11/25	5,492.5	1,611,913
1401/11/24	5,382.3	1,493,774
1401/11/23	5,267.2	561,473
1401/11/19	5,287.2	1,116,951
1401/11/18	5,337.3	1,049,157
1401/11/17	5,382.3	1,761,863
1401/11/16	5,582.6	1,766,978
1401/11/12	5,642.7	2,289,285
1401/11/11	5,552.6	3,126,364
1401/11/10	5,492.5	2,977,656
1401/11/09	5,337.3	3,779,823
1401/11/08	5,602.6	5,026,394
1401/11/05	5,427.4	4,253,191
1401/11/04	5,607.6	2,007,444
1401/11/03	5,362.3	2,177,309
1401/11/02	5,332.3	3,744,159
1401/11/01	5,567.6	3,239,298
1401/10/28	5,812.9	2,941,715
1401/10/27	5,782.9	2,355,388
1401/10/26	5,817.9	4,628,370
1401/10/25	5,692.8	0
1401/10/24	5,692.8	4,132,343
1401/10/21	5,642.7	8,143,243