
خوش آمدید
نمودار دوره
نماد کسعدی
IRO1KSAD0001گروه کاشی و سرامیک
نسبت شارپ | 0.709 |
آخرین نرخ | 11,010.0 |
کمترین نرخ | 59.1 |
بیشترین نرخ | 18,927.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 41.8 |
دوره (ماه) | 265.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,010.0 | 0 |
1402/03/13 | 11,010.0 | 0 |
1402/03/10 | 11,010.0 | 0 |
1402/03/09 | 11,010.0 | 0 |
1402/03/08 | 11,010.0 | 0 |
1402/03/07 | 11,010.0 | 0 |
1402/03/06 | 11,010.0 | 0 |
1402/03/03 | 11,010.0 | 9,645,617 |
1402/03/02 | 10,524.3 | 6,512,067 |
1402/03/01 | 10,023.7 | 6,833,255 |
1402/02/31 | 9,583.1 | 4,980,001 |
1402/02/30 | 10,008.6 | 3,299,476 |
1402/02/27 | 10,359.1 | 3,908,012 |
1402/02/25 | 9,963.6 | 6,312,298 |
1402/02/24 | 9,508.0 | 3,168,964 |
1402/02/23 | 9,292.7 | 1,538,323 |
1402/02/20 | 9,723.2 | 4,917,026 |
1402/02/19 | 9,873.5 | 5,472,222 |
1402/02/18 | 10,133.8 | 2,020,883 |
1402/02/17 | 10,664.5 | 8,156,964 |
1402/02/16 | 10,854.8 | 1,311,945 |
1402/02/13 | 10,339.1 | 5,022,038 |
1402/02/12 | 9,848.4 | 8,276,546 |
1402/02/11 | 9,462.9 | 9,327,307 |
1402/02/10 | 9,072.4 | 4,141,867 |
1402/02/09 | 8,892.1 | 5,274,916 |
1402/02/06 | 9,202.5 | 3,418,631 |
1402/02/05 | 9,047.3 | 5,385,195 |
1402/02/04 | 8,616.7 | 0 |
1402/01/30 | 8,616.7 | 0 |
1402/01/29 | 8,616.7 | 4,686,649 |
1402/01/28 | 8,246.2 | 4,129,435 |
1402/01/27 | 7,990.9 | 3,745,678 |
1402/01/26 | 8,156.1 | 4,238,159 |
1402/01/22 | 8,010.9 | 2,610,098 |
1402/01/21 | 7,900.8 | 4,840,319 |
1402/01/20 | 7,955.8 | 3,908,075 |
1402/01/19 | 7,600.4 | 2,289,993 |
1402/01/16 | 7,239.9 | 2,511,347 |
1402/01/15 | 7,054.6 | 5,827,497 |
1402/01/14 | 6,734.2 | 4,182,456 |
1402/01/09 | 6,498.9 | 2,617,921 |
1402/01/08 | 6,393.7 | 1,364,146 |
1402/01/07 | 6,298.6 | 1,471,018 |
1402/01/06 | 6,238.5 | 2,086,222 |
1402/01/05 | 6,408.7 | 1,008,733 |
1401/12/28 | 6,443.8 | 5,155,730 |
1401/12/27 | 6,168.4 | 3,922,822 |
1401/12/24 | 5,898.0 | 2,938,606 |
1401/12/23 | 5,873.0 | 1,695,064 |
1401/12/22 | 5,868.0 | 1,901,856 |
1401/12/21 | 5,772.9 | 5,206,459 |
1401/12/20 | 6,068.3 | 3,763,844 |
1401/12/16 | 6,323.6 | 1,555,377 |
1401/12/15 | 6,198.4 | 1,682,017 |
1401/12/14 | 6,363.7 | 4,282,474 |
1401/12/13 | 6,538.9 | 2,720,071 |
1401/12/10 | 6,834.3 | 4,332,128 |
1401/12/09 | 6,599.0 | 2,470,975 |
1401/12/08 | 6,368.7 | 3,478,770 |
1401/12/07 | 6,153.4 | 6,371,715 |
1401/12/06 | 6,003.2 | 4,466,905 |
1401/12/03 | 5,732.8 | 3,805,348 |
1401/12/02 | 5,722.8 | 4,067,228 |
1401/12/01 | 5,567.6 | 7,007,150 |
1401/11/30 | 5,497.5 | 848,327 |
1401/11/26 | 5,457.4 | 407,576 |
1401/11/25 | 5,492.5 | 1,611,913 |
1401/11/24 | 5,382.3 | 1,493,774 |
1401/11/23 | 5,267.2 | 561,473 |
1401/11/19 | 5,287.2 | 1,116,951 |
1401/11/18 | 5,337.3 | 1,049,157 |
1401/11/17 | 5,382.3 | 1,761,863 |
1401/11/16 | 5,582.6 | 1,766,978 |
1401/11/12 | 5,642.7 | 2,289,285 |
1401/11/11 | 5,552.6 | 3,126,364 |
1401/11/10 | 5,492.5 | 2,977,656 |
1401/11/09 | 5,337.3 | 3,779,823 |
1401/11/08 | 5,602.6 | 5,026,394 |
1401/11/05 | 5,427.4 | 4,253,191 |
1401/11/04 | 5,607.6 | 2,007,444 |
1401/11/03 | 5,362.3 | 2,177,309 |
1401/11/02 | 5,332.3 | 3,744,159 |
1401/11/01 | 5,567.6 | 3,239,298 |
1401/10/28 | 5,812.9 | 2,941,715 |
1401/10/27 | 5,782.9 | 2,355,388 |
1401/10/26 | 5,817.9 | 4,628,370 |
1401/10/25 | 5,692.8 | 0 |
1401/10/24 | 5,692.8 | 4,132,343 |
1401/10/21 | 5,642.7 | 8,143,243 |