نسبت شارپ	0.659
آخرین نرخ	6,740.0
کمترین نرخ	87.7
بیشترین نرخ	13,230.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/27
ریزش (٪)	49.1
دوره (ماه)	268.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	6,740.0	1,824,732
1402/07/04	6,790.0	2,673,785
1402/07/03	6,940.0	5,081,767
1402/07/01	6,950.0	9,892,397
1402/06/29	6,750.0	12,182,992
1402/06/28	6,670.0	6,678,570
1402/06/27	6,520.0	5,628,252
1402/06/26	6,550.0	3,896,460
1402/06/22	6,520.0	5,818,490
1402/06/21	6,460.0	5,316,129
1402/06/20	6,490.0	8,429,108
1402/06/19	6,770.0	14,111,718
1402/06/18	6,770.0	12,600,863
1402/06/14	6,450.0	7,123,154
1402/06/13	6,170.0	3,745,231
1402/06/12	6,130.0	3,204,802
1402/06/11	6,230.0	2,332,861
1402/06/08	6,230.0	4,079,808
1402/06/07	6,280.0	10,141,535
1402/06/06	6,210.0	8,311,172
1402/06/05	6,340.0	5,609,943
1402/06/04	6,270.0	5,191,720
1402/06/01	6,120.0	4,022,338
1402/05/31	5,870.0	1,983,536
1402/05/30	6,070.0	2,713,047
1402/05/29	6,230.0	8,542,125
1402/05/28	6,210.0	6,180,950
1402/05/25	5,960.0	1,498,848
1402/05/24	5,940.0	2,701,037
1402/05/23	6,010.0	2,150,244
1402/05/22	6,030.0	1,816,223
1402/05/21	6,080.0	6,118,662
1402/05/18	6,380.0	2,541,235
1402/05/17	6,530.0	1,587,593
1402/05/16	6,620.0	1,971,568
1402/05/15	6,560.0	2,402,530
1402/05/14	6,570.0	2,503,197
1402/05/10	6,420.0	1,973,722
1402/05/09	6,350.0	4,407,540
1402/05/08	6,610.0	5,738,013
1402/05/07	6,950.0	1,833,789
1402/05/04	6,940.0	2,428,859
1402/05/03	6,810.0	7,889,704
1402/05/02	6,500.0	4,852,493
1402/05/01	6,360.0	2,582,575
1402/04/31	6,470.0	6,679,723
1402/04/28	6,780.0	2,403,734
1402/04/27	6,750.0	5,993,973
1402/04/26	6,490.0	3,873,399
1402/04/25	6,790.0	5,374,598
1402/04/24	7,120.0	3,874,468
1402/04/21	7,140.0	7,271,209
1402/04/20	7,510.0	11,425,803
1402/04/19	7,870.0	3,870,529
1402/04/18	8,010.0	4,629,614
1402/04/17	8,190.0	0
1402/04/14	8,190.0	7,288,244
1402/04/13	8,100.0	5,386,965
1402/04/12	8,120.0	9,789,554
1402/04/11	8,400.0	4,382,270
1402/04/10	8,010.0	0
1402/04/07	8,010.0	5,125,067
1402/04/06	8,050.0	4,857,656
1402/04/05	8,260.0	2,525,937
1402/04/04	8,200.0	2,874,983
1402/04/03	8,250.0	1,997,673
1402/03/31	8,410.0	4,276,225
1402/03/30	8,290.0	8,032,491
1402/03/29	8,660.0	12,221,778
1402/03/28	8,980.0	19,947,906
1402/03/27	8,670.0	2,945,361
1402/03/24	8,260.0	3,894,910
1402/03/23	7,870.0	9,896,584
1402/03/22	7,930.0	6,417,023
1402/03/21	8,280.0	8,012,304
1402/03/20	8,650.0	6,337,655
1402/03/17	9,080.0	8,055,882
1402/03/16	9,360.0	12,344,974
1402/03/13	9,800.0	11,564,006
1402/03/10	9,520.0	16,168,580
1402/03/09	9,220.0	20,803,375
1402/03/08	9,600.0	14,578,775
1402/03/07	10,050.0	1,811,276
1402/03/06	10,540.0	30,090,296
1402/03/03	10,180.0	1,943,116
1402/03/02	9,700.0	9,161,925
1402/03/01	10,020.0	6,041,744
1402/02/31	9,820.0	11,914,861
1402/02/30	9,790.0	9,024,028
1402/02/27	10,100.0	14,247,532