بررسی پارس سرام (کسرام)

نمودار دوره

نماد کسرام

IRO1PSER0006
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.652
آخرین نرخ 5,530.0
کمترین نرخ 87.7
بیشترین نرخ 13,230.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1380/01/27
ریزش (٪) 58.2
دوره (ماه) 258.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 5,530.0 936,732
1401/09/09 5,516.0 2,639,895
1401/09/08 5,537.0 825,887
1401/09/07 5,512.0 1,729,080
1401/09/06 5,445.0 1,578,597
1401/09/05 5,497.0 2,313,482
1401/09/02 5,700.0 3,418,945
1401/09/01 5,447.0 2,198,063
1401/08/30 5,263.0 2,735,684
1401/08/29 5,066.0 2,639,598
1401/08/28 4,990.0 3,366,616
1401/08/25 4,983.0 1,988,579
1401/08/24 4,901.0 2,205,912
1401/08/23 4,817.0 1,385,692
1401/08/22 4,839.0 1,340,177
1401/08/21 4,853.0 1,160,540
1401/08/18 4,848.0 1,843,704
1401/08/17 4,905.0 3,975,672
1401/08/16 5,015.0 7,204,623
1401/08/15 4,842.0 5,439,438
1401/08/14 4,715.0 1,500,807
1401/08/11 4,688.0 1,079,408
1401/08/10 4,728.0 1,700,994
1401/08/09 4,740.0 1,981,668
1401/08/08 4,756.0 7,285,621
1401/08/07 4,639.0 2,472,393
1401/08/04 4,824.0 887,786
1401/08/03 4,894.0 859,208
1401/08/02 4,944.0 443,464
1401/08/01 4,960.0 469,431
1401/07/30 4,972.0 770,496
1401/07/27 4,992.0 1,118,771
1401/07/26 4,982.0 2,608,989
1401/07/25 4,793.0 1,287,084
1401/07/24 4,775.0 1,100,060
1401/07/23 4,810.0 778,532
1401/07/20 4,800.0 1,581,102
1401/07/19 4,810.0 1,282,165
1401/07/18 4,860.0 3,375,392
1401/07/17 5,080.0 3,392,838
1401/07/16 5,320.0 1,161,179
1401/07/12 5,310.0 2,044,345
1401/07/11 5,320.0 5,575,602
1401/07/10 5,320.0 4,172,731
1401/07/09 5,550.0 4,061,348
1401/07/06 5,800.0 1,881,989
1401/07/04 5,920.0 2,932,585
1401/07/02 6,040.0 5,969,953
1401/06/30 5,840.0 14,232,078
1401/06/29 5,580.0 2,329,493
1401/06/28 5,710.0 959,381
1401/06/27 5,800.0 966,721
1401/06/23 5,880.0 1,267,919
1401/06/22 5,900.0 1,160,244
1401/06/21 5,870.0 671,373
1401/06/20 5,900.0 1,438,111
1401/06/19 5,990.0 1,190,542
1401/06/16 6,040.0 1,495,543
1401/06/15 6,030.0 3,532,455
1401/06/14 6,080.0 1,056,473
1401/06/13 6,090.0 1,111,862
1401/06/12 6,120.0 913,023
1401/06/09 6,140.0 1,187,457
1401/06/08 6,180.0 747,957
1401/06/07 6,160.0 641,625
1401/06/06 6,140.0 1,224,071
1401/06/05 6,150.0 1,050,836
1401/06/02 6,140.0 1,543,099
1401/06/01 6,090.0 1,393,146
1401/05/31 6,050.0 2,295,276
1401/05/30 6,250.0 1,476,542
1401/05/29 6,330.0 884,248
1401/05/26 6,370.0 991,989
1401/05/25 6,380.0 4,945,044
1401/05/24 6,310.0 1,118,350
1401/05/23 6,350.0 870,852
1401/05/22 6,390.0 1,127,019
1401/05/19 6,390.0 2,612,484
1401/05/18 6,310.0 1,812,023
1401/05/15 6,320.0 2,796,907
1401/05/12 6,330.0 3,799,085
1401/05/11 6,210.0 1,104,249
1401/05/10 6,200.0 1,423,929
1401/05/09 6,200.0 3,010,451
1401/05/08 6,180.0 2,900,372
1401/05/05 6,400.0 27,575,515
1401/05/04 6,290.0 1,419,531
1401/05/03 6,320.0 4,446,357
1401/05/02 6,450.0 1,929,602
1401/05/01 6,430.0 5,551,890