نسبت شارپ	1.025
آخرین نرخ	5,650.0
کمترین نرخ	7.5
بیشترین نرخ	9,425.4
به‌روز رسانی	1401/07/06
تاریخ عرضه	1383/04/13
ریزش (٪)	40.1
دوره (ماه)	218.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,650.0	8,723,109
1401/07/04	5,420.0	5,016,437
1401/07/02	5,190.0	6,924,868
1401/06/30	5,490.0	10,939,992
1401/06/29	5,720.0	5,580,985
1401/06/28	5,840.0	4,447,103
1401/06/27	5,880.0	6,508,953
1401/06/23	6,040.0	4,281,749
1401/06/22	6,080.0	6,509,103
1401/06/21	5,990.0	4,392,947
1401/06/20	6,070.0	4,711,973
1401/06/19	6,010.0	15,017,897
1401/06/16	6,280.0	8,685,368
1401/06/15	6,540.0	13,425,533
1401/06/14	6,430.0	14,503,689
1401/06/13	6,090.0	4,765,781
1401/06/12	6,050.0	10,899,033
1401/06/09	6,300.0	3,758,848
1401/06/08	6,380.0	3,736,305
1401/06/07	6,400.0	3,757,385
1401/06/06	6,420.0	6,457,831
1401/06/05	6,640.0	7,557,617
1401/06/02	6,580.0	8,844,148
1401/06/01	6,270.0	10,477,629
1401/05/31	5,960.0	14,311,580
1401/05/30	6,200.0	4,661,470
1401/05/29	6,250.0	9,016,364
1401/05/26	6,470.0	3,333,479
1401/05/25	6,500.0	8,253,751
1401/05/24	6,770.0	4,174,469
1401/05/23	6,840.0	3,306,062
1401/05/22	6,950.0	6,358,965
1401/05/19	6,870.0	1,747,044
1401/05/18	7,020.0	4,632,319
1401/05/15	7,030.0	3,611,741
1401/05/12	6,750.0	10,975,680
1401/05/11	6,390.0	7,470,297
1401/05/10	6,340.0	5,212,155
1401/05/09	6,610.0	5,036,169
1401/05/08	6,960.0	5,483,041
1401/05/05	7,020.0	4,791,665
1401/05/04	7,000.0	7,410,035
1401/05/03	7,220.0	7,298,063
1401/05/02	7,630.0	10,516,994
1401/05/01	7,980.0	15,852,103
1401/04/29	7,760.0	10,896,179
1401/04/28	8,140.0	0
1401/04/26	8,340.0	0
1401/04/25	8,340.0	0
1401/04/22	8,340.0	63,901,026
1401/04/21	8,240.0	36,272,586
1401/04/20	8,150.0	14,423,785
1401/04/18	8,250.0	14,460,766
1401/04/15	8,310.0	41,741,790
1401/04/14	8,200.0	36,914,224
1401/04/13	7,830.0	16,261,603
1401/04/12	8,060.0	15,279,264
1401/04/11	8,140.0	36,333,946
1401/04/08	7,900.0	27,361,835
1401/04/07	7,460.0	17,957,873
1401/04/06	7,070.0	7,956,330
1401/04/05	7,090.0	11,122,703
1401/04/04	7,250.0	14,009,268
1401/04/01	7,230.0	10,250,710
1401/03/31	7,170.0	7,421,794
1401/03/30	7,350.0	5,141,121
1401/03/29	7,290.0	13,221,915
1401/03/28	7,130.0	11,000,022
1401/03/25	7,200.0	13,066,742
1401/03/24	7,180.0	4,561,138
1401/03/23	7,250.0	9,007,558
1401/03/22	6,970.0	19,051,271
1401/03/21	6,710.0	9,026,937
1401/03/18	6,650.0	7,178,463
1401/03/17	6,590.0	8,346,288
1401/03/16	6,680.0	8,787,453
1401/03/11	6,980.0	7,034,876
1401/03/10	7,000.0	9,421,067
1401/03/09	6,840.0	13,408,003
1401/03/08	6,540.0	20,081,862
1401/03/07	6,940.0	12,827,570
1401/03/04	7,270.0	11,323,821
1401/03/03	7,280.0	5,208,025
1401/03/02	7,470.0	27,819,474
1401/03/01	7,360.0	13,785,888
1401/02/31	7,680.0	21,430,822
1401/02/28	7,360.0	19,492,478
1401/02/27	7,370.0	14,697,485
1401/02/26	7,720.0	12,217,315
1401/02/25	7,870.0	16,623,937