بررسی سرامیک های صنعتی اردکان (کسرا)

نمودار دوره

نماد کسرا

IRO1ARDK0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.025
آخرین نرخ 5,650.0
کمترین نرخ 7.5
بیشترین نرخ 9,425.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1383/04/13
ریزش (٪) 40.1
دوره (ماه) 218.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,650.0 8,723,109
1401/07/04 5,420.0 5,016,437
1401/07/02 5,190.0 6,924,868
1401/06/30 5,490.0 10,939,992
1401/06/29 5,720.0 5,580,985
1401/06/28 5,840.0 4,447,103
1401/06/27 5,880.0 6,508,953
1401/06/23 6,040.0 4,281,749
1401/06/22 6,080.0 6,509,103
1401/06/21 5,990.0 4,392,947
1401/06/20 6,070.0 4,711,973
1401/06/19 6,010.0 15,017,897
1401/06/16 6,280.0 8,685,368
1401/06/15 6,540.0 13,425,533
1401/06/14 6,430.0 14,503,689
1401/06/13 6,090.0 4,765,781
1401/06/12 6,050.0 10,899,033
1401/06/09 6,300.0 3,758,848
1401/06/08 6,380.0 3,736,305
1401/06/07 6,400.0 3,757,385
1401/06/06 6,420.0 6,457,831
1401/06/05 6,640.0 7,557,617
1401/06/02 6,580.0 8,844,148
1401/06/01 6,270.0 10,477,629
1401/05/31 5,960.0 14,311,580
1401/05/30 6,200.0 4,661,470
1401/05/29 6,250.0 9,016,364
1401/05/26 6,470.0 3,333,479
1401/05/25 6,500.0 8,253,751
1401/05/24 6,770.0 4,174,469
1401/05/23 6,840.0 3,306,062
1401/05/22 6,950.0 6,358,965
1401/05/19 6,870.0 1,747,044
1401/05/18 7,020.0 4,632,319
1401/05/15 7,030.0 3,611,741
1401/05/12 6,750.0 10,975,680
1401/05/11 6,390.0 7,470,297
1401/05/10 6,340.0 5,212,155
1401/05/09 6,610.0 5,036,169
1401/05/08 6,960.0 5,483,041
1401/05/05 7,020.0 4,791,665
1401/05/04 7,000.0 7,410,035
1401/05/03 7,220.0 7,298,063
1401/05/02 7,630.0 10,516,994
1401/05/01 7,980.0 15,852,103
1401/04/29 7,760.0 10,896,179
1401/04/28 8,140.0 0
1401/04/26 8,340.0 0
1401/04/25 8,340.0 0
1401/04/22 8,340.0 63,901,026
1401/04/21 8,240.0 36,272,586
1401/04/20 8,150.0 14,423,785
1401/04/18 8,250.0 14,460,766
1401/04/15 8,310.0 41,741,790
1401/04/14 8,200.0 36,914,224
1401/04/13 7,830.0 16,261,603
1401/04/12 8,060.0 15,279,264
1401/04/11 8,140.0 36,333,946
1401/04/08 7,900.0 27,361,835
1401/04/07 7,460.0 17,957,873
1401/04/06 7,070.0 7,956,330
1401/04/05 7,090.0 11,122,703
1401/04/04 7,250.0 14,009,268
1401/04/01 7,230.0 10,250,710
1401/03/31 7,170.0 7,421,794
1401/03/30 7,350.0 5,141,121
1401/03/29 7,290.0 13,221,915
1401/03/28 7,130.0 11,000,022
1401/03/25 7,200.0 13,066,742
1401/03/24 7,180.0 4,561,138
1401/03/23 7,250.0 9,007,558
1401/03/22 6,970.0 19,051,271
1401/03/21 6,710.0 9,026,937
1401/03/18 6,650.0 7,178,463
1401/03/17 6,590.0 8,346,288
1401/03/16 6,680.0 8,787,453
1401/03/11 6,980.0 7,034,876
1401/03/10 7,000.0 9,421,067
1401/03/09 6,840.0 13,408,003
1401/03/08 6,540.0 20,081,862
1401/03/07 6,940.0 12,827,570
1401/03/04 7,270.0 11,323,821
1401/03/03 7,280.0 5,208,025
1401/03/02 7,470.0 27,819,474
1401/03/01 7,360.0 13,785,888
1401/02/31 7,680.0 21,430,822
1401/02/28 7,360.0 19,492,478
1401/02/27 7,370.0 14,697,485
1401/02/26 7,720.0 12,217,315
1401/02/25 7,870.0 16,623,937