نسبت شارپ	1.018
آخرین نرخ	6,130.0
کمترین نرخ	7.5
بیشترین نرخ	9,425.4
به‌روز رسانی	1401/11/11
تاریخ عرضه	1383/04/13
ریزش (٪)	35.0
دوره (ماه)	222.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	6,130.0	38,663,094
1401/11/10	6,410.0	42,100,439
1401/11/09	6,270.0	53,833,918
1401/11/08	6,280.0	26,485,079
1401/11/05	5,960.0	43,222,155
1401/11/04	5,960.0	10,487,022
1401/11/03	5,940.0	18,004,733
1401/11/02	5,950.0	21,683,550
1401/11/01	6,090.0	28,642,457
1401/10/28	6,440.0	14,584,203
1401/10/27	6,580.0	20,234,860
1401/10/26	6,580.0	14,162,347
1401/10/25	6,300.0	0
1401/10/24	6,300.0	12,568,412
1401/10/21	6,360.0	23,866,497
1401/10/20	6,380.0	49,948,395
1401/10/19	6,020.0	20,983,781
1401/10/18	6,090.0	23,887,567
1401/10/17	5,950.0	34,998,041
1401/10/14	5,600.0	25,396,341
1401/10/13	5,650.0	23,181,748
1401/10/12	5,760.0	24,319,747
1401/10/11	5,690.0	14,881,184
1401/10/10	5,780.0	19,254,980
1401/10/07	6,120.0	21,278,497
1401/10/05	5,950.0	14,672,399
1401/10/04	5,990.0	27,788,089
1401/10/03	5,790.0	35,849,128
1401/09/30	5,440.0	6,934,222
1401/09/29	5,450.0	6,963,481
1401/09/28	5,450.0	11,575,347
1401/09/27	5,580.0	12,159,337
1401/09/26	5,400.0	15,160,685
1401/09/23	5,380.0	7,103,952
1401/09/22	5,340.0	7,883,540
1401/09/21	5,190.0	5,427,959
1401/09/20	5,050.0	7,665,159
1401/09/19	5,060.0	7,198,788
1401/09/16	5,240.0	6,191,303
1401/09/15	5,290.0	4,744,200
1401/09/14	5,310.0	3,853,235
1401/09/13	5,270.0	6,548,558
1401/09/12	5,320.0	8,592,975
1401/09/09	5,440.0	6,992,207
1401/09/08	5,520.0	8,631,547
1401/09/07	5,480.0	9,487,853
1401/09/06	5,380.0	8,797,815
1401/09/05	5,220.0	3,455,510
1401/09/02	5,250.0	4,232,174
1401/09/01	5,250.0	4,828,100
1401/08/30	5,310.0	4,863,829
1401/08/29	5,310.0	6,275,978
1401/08/28	5,200.0	8,585,209
1401/08/25	5,410.0	6,506,028
1401/08/24	5,400.0	6,162,366
1401/08/23	5,320.0	8,631,120
1401/08/22	5,210.0	11,187,334
1401/08/21	5,350.0	4,938,388
1401/08/18	5,347.0	8,002,165
1401/08/17	5,447.0	8,690,021
1401/08/16	5,436.0	17,329,071
1401/08/15	5,093.0	7,848,997
1401/08/14	5,045.0	7,723,425
1401/08/11	4,810.0	9,003,917
1401/08/10	5,016.0	4,946,334
1401/08/09	4,837.0	6,324,111
1401/08/08	4,586.0	5,950,212
1401/08/07	4,660.0	8,458,839
1401/08/04	4,860.0	5,641,427
1401/08/03	4,990.0	3,985,472
1401/08/02	5,040.0	5,162,149
1401/08/01	5,300.0	5,672,527
1401/07/30	5,480.0	8,191,304
1401/07/27	5,312.0	19,486,650
1401/07/26	5,009.0	7,749,922
1401/07/25	4,774.0	4,545,459
1401/07/24	4,785.0	4,388,874
1401/07/23	4,959.0	1,410,372
1401/07/20	4,980.0	2,944,610
1401/07/19	5,050.0	3,947,586
1401/07/18	4,970.0	4,046,538
1401/07/17	4,930.0	5,732,802
1401/07/16	5,170.0	3,715,538
1401/07/12	5,070.0	2,896,968
1401/07/11	5,040.0	4,812,793
1401/07/10	5,090.0	3,995,940
1401/07/09	5,290.0	10,048,634
1401/07/06	5,650.0	8,723,109
1401/07/04	5,420.0	5,016,437
1401/07/02	5,190.0	6,924,868