بررسی سرامیک های صنعتی اردکان (کسرا)

نمودار دوره

نماد کسرا

IRO1ARDK0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.018
آخرین نرخ 6,130.0
کمترین نرخ 7.5
بیشترین نرخ 9,425.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1383/04/13
ریزش (٪) 35.0
دوره (ماه) 222.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,130.0 38,663,094
1401/11/10 6,410.0 42,100,439
1401/11/09 6,270.0 53,833,918
1401/11/08 6,280.0 26,485,079
1401/11/05 5,960.0 43,222,155
1401/11/04 5,960.0 10,487,022
1401/11/03 5,940.0 18,004,733
1401/11/02 5,950.0 21,683,550
1401/11/01 6,090.0 28,642,457
1401/10/28 6,440.0 14,584,203
1401/10/27 6,580.0 20,234,860
1401/10/26 6,580.0 14,162,347
1401/10/25 6,300.0 0
1401/10/24 6,300.0 12,568,412
1401/10/21 6,360.0 23,866,497
1401/10/20 6,380.0 49,948,395
1401/10/19 6,020.0 20,983,781
1401/10/18 6,090.0 23,887,567
1401/10/17 5,950.0 34,998,041
1401/10/14 5,600.0 25,396,341
1401/10/13 5,650.0 23,181,748
1401/10/12 5,760.0 24,319,747
1401/10/11 5,690.0 14,881,184
1401/10/10 5,780.0 19,254,980
1401/10/07 6,120.0 21,278,497
1401/10/05 5,950.0 14,672,399
1401/10/04 5,990.0 27,788,089
1401/10/03 5,790.0 35,849,128
1401/09/30 5,440.0 6,934,222
1401/09/29 5,450.0 6,963,481
1401/09/28 5,450.0 11,575,347
1401/09/27 5,580.0 12,159,337
1401/09/26 5,400.0 15,160,685
1401/09/23 5,380.0 7,103,952
1401/09/22 5,340.0 7,883,540
1401/09/21 5,190.0 5,427,959
1401/09/20 5,050.0 7,665,159
1401/09/19 5,060.0 7,198,788
1401/09/16 5,240.0 6,191,303
1401/09/15 5,290.0 4,744,200
1401/09/14 5,310.0 3,853,235
1401/09/13 5,270.0 6,548,558
1401/09/12 5,320.0 8,592,975
1401/09/09 5,440.0 6,992,207
1401/09/08 5,520.0 8,631,547
1401/09/07 5,480.0 9,487,853
1401/09/06 5,380.0 8,797,815
1401/09/05 5,220.0 3,455,510
1401/09/02 5,250.0 4,232,174
1401/09/01 5,250.0 4,828,100
1401/08/30 5,310.0 4,863,829
1401/08/29 5,310.0 6,275,978
1401/08/28 5,200.0 8,585,209
1401/08/25 5,410.0 6,506,028
1401/08/24 5,400.0 6,162,366
1401/08/23 5,320.0 8,631,120
1401/08/22 5,210.0 11,187,334
1401/08/21 5,350.0 4,938,388
1401/08/18 5,347.0 8,002,165
1401/08/17 5,447.0 8,690,021
1401/08/16 5,436.0 17,329,071
1401/08/15 5,093.0 7,848,997
1401/08/14 5,045.0 7,723,425
1401/08/11 4,810.0 9,003,917
1401/08/10 5,016.0 4,946,334
1401/08/09 4,837.0 6,324,111
1401/08/08 4,586.0 5,950,212
1401/08/07 4,660.0 8,458,839
1401/08/04 4,860.0 5,641,427
1401/08/03 4,990.0 3,985,472
1401/08/02 5,040.0 5,162,149
1401/08/01 5,300.0 5,672,527
1401/07/30 5,480.0 8,191,304
1401/07/27 5,312.0 19,486,650
1401/07/26 5,009.0 7,749,922
1401/07/25 4,774.0 4,545,459
1401/07/24 4,785.0 4,388,874
1401/07/23 4,959.0 1,410,372
1401/07/20 4,980.0 2,944,610
1401/07/19 5,050.0 3,947,586
1401/07/18 4,970.0 4,046,538
1401/07/17 4,930.0 5,732,802
1401/07/16 5,170.0 3,715,538
1401/07/12 5,070.0 2,896,968
1401/07/11 5,040.0 4,812,793
1401/07/10 5,090.0 3,995,940
1401/07/09 5,290.0 10,048,634
1401/07/06 5,650.0 8,723,109
1401/07/04 5,420.0 5,016,437
1401/07/02 5,190.0 6,924,868