
خوش آمدید
نمودار دوره
نماد کسرا
IRO1ARDK0002گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.018 |
آخرین نرخ | 6,130.0 |
کمترین نرخ | 7.5 |
بیشترین نرخ | 9,425.4 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1383/04/13 |
ریزش (٪) | 35.0 |
دوره (ماه) | 222.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 6,130.0 | 38,663,094 |
1401/11/10 | 6,410.0 | 42,100,439 |
1401/11/09 | 6,270.0 | 53,833,918 |
1401/11/08 | 6,280.0 | 26,485,079 |
1401/11/05 | 5,960.0 | 43,222,155 |
1401/11/04 | 5,960.0 | 10,487,022 |
1401/11/03 | 5,940.0 | 18,004,733 |
1401/11/02 | 5,950.0 | 21,683,550 |
1401/11/01 | 6,090.0 | 28,642,457 |
1401/10/28 | 6,440.0 | 14,584,203 |
1401/10/27 | 6,580.0 | 20,234,860 |
1401/10/26 | 6,580.0 | 14,162,347 |
1401/10/25 | 6,300.0 | 0 |
1401/10/24 | 6,300.0 | 12,568,412 |
1401/10/21 | 6,360.0 | 23,866,497 |
1401/10/20 | 6,380.0 | 49,948,395 |
1401/10/19 | 6,020.0 | 20,983,781 |
1401/10/18 | 6,090.0 | 23,887,567 |
1401/10/17 | 5,950.0 | 34,998,041 |
1401/10/14 | 5,600.0 | 25,396,341 |
1401/10/13 | 5,650.0 | 23,181,748 |
1401/10/12 | 5,760.0 | 24,319,747 |
1401/10/11 | 5,690.0 | 14,881,184 |
1401/10/10 | 5,780.0 | 19,254,980 |
1401/10/07 | 6,120.0 | 21,278,497 |
1401/10/05 | 5,950.0 | 14,672,399 |
1401/10/04 | 5,990.0 | 27,788,089 |
1401/10/03 | 5,790.0 | 35,849,128 |
1401/09/30 | 5,440.0 | 6,934,222 |
1401/09/29 | 5,450.0 | 6,963,481 |
1401/09/28 | 5,450.0 | 11,575,347 |
1401/09/27 | 5,580.0 | 12,159,337 |
1401/09/26 | 5,400.0 | 15,160,685 |
1401/09/23 | 5,380.0 | 7,103,952 |
1401/09/22 | 5,340.0 | 7,883,540 |
1401/09/21 | 5,190.0 | 5,427,959 |
1401/09/20 | 5,050.0 | 7,665,159 |
1401/09/19 | 5,060.0 | 7,198,788 |
1401/09/16 | 5,240.0 | 6,191,303 |
1401/09/15 | 5,290.0 | 4,744,200 |
1401/09/14 | 5,310.0 | 3,853,235 |
1401/09/13 | 5,270.0 | 6,548,558 |
1401/09/12 | 5,320.0 | 8,592,975 |
1401/09/09 | 5,440.0 | 6,992,207 |
1401/09/08 | 5,520.0 | 8,631,547 |
1401/09/07 | 5,480.0 | 9,487,853 |
1401/09/06 | 5,380.0 | 8,797,815 |
1401/09/05 | 5,220.0 | 3,455,510 |
1401/09/02 | 5,250.0 | 4,232,174 |
1401/09/01 | 5,250.0 | 4,828,100 |
1401/08/30 | 5,310.0 | 4,863,829 |
1401/08/29 | 5,310.0 | 6,275,978 |
1401/08/28 | 5,200.0 | 8,585,209 |
1401/08/25 | 5,410.0 | 6,506,028 |
1401/08/24 | 5,400.0 | 6,162,366 |
1401/08/23 | 5,320.0 | 8,631,120 |
1401/08/22 | 5,210.0 | 11,187,334 |
1401/08/21 | 5,350.0 | 4,938,388 |
1401/08/18 | 5,347.0 | 8,002,165 |
1401/08/17 | 5,447.0 | 8,690,021 |
1401/08/16 | 5,436.0 | 17,329,071 |
1401/08/15 | 5,093.0 | 7,848,997 |
1401/08/14 | 5,045.0 | 7,723,425 |
1401/08/11 | 4,810.0 | 9,003,917 |
1401/08/10 | 5,016.0 | 4,946,334 |
1401/08/09 | 4,837.0 | 6,324,111 |
1401/08/08 | 4,586.0 | 5,950,212 |
1401/08/07 | 4,660.0 | 8,458,839 |
1401/08/04 | 4,860.0 | 5,641,427 |
1401/08/03 | 4,990.0 | 3,985,472 |
1401/08/02 | 5,040.0 | 5,162,149 |
1401/08/01 | 5,300.0 | 5,672,527 |
1401/07/30 | 5,480.0 | 8,191,304 |
1401/07/27 | 5,312.0 | 19,486,650 |
1401/07/26 | 5,009.0 | 7,749,922 |
1401/07/25 | 4,774.0 | 4,545,459 |
1401/07/24 | 4,785.0 | 4,388,874 |
1401/07/23 | 4,959.0 | 1,410,372 |
1401/07/20 | 4,980.0 | 2,944,610 |
1401/07/19 | 5,050.0 | 3,947,586 |
1401/07/18 | 4,970.0 | 4,046,538 |
1401/07/17 | 4,930.0 | 5,732,802 |
1401/07/16 | 5,170.0 | 3,715,538 |
1401/07/12 | 5,070.0 | 2,896,968 |
1401/07/11 | 5,040.0 | 4,812,793 |
1401/07/10 | 5,090.0 | 3,995,940 |
1401/07/09 | 5,290.0 | 10,048,634 |
1401/07/06 | 5,650.0 | 8,723,109 |
1401/07/04 | 5,420.0 | 5,016,437 |
1401/07/02 | 5,190.0 | 6,924,868 |