بررسی سرامیک های صنعتی اردکان (کسرا)

نمودار دوره

نماد کسرا

IRO1ARDK0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.063
آخرین نرخ 8,050.0
کمترین نرخ 6.2
بیشترین نرخ 10,520.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/04/13
ریزش (٪) 23.5
دوره (ماه) 226.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,050.0 19,460,107
1402/03/13 8,120.0 10,800,843
1402/03/10 8,100.0 22,755,196
1402/03/09 8,380.0 16,609,774
1402/03/08 8,270.0 14,389,586
1402/03/07 8,230.0 29,960,373
1402/03/06 8,830.0 32,045,125
1402/03/03 9,000.0 67,108,922
1402/03/02 8,470.0 20,824,622
1402/03/01 8,330.0 16,218,354
1402/02/31 8,190.0 19,047,851
1402/02/30 8,270.0 20,510,973
1402/02/27 8,350.0 19,449,361
1402/02/25 8,020.0 24,281,495
1402/02/24 8,060.0 49,058,908
1402/02/23 7,640.0 13,401,651
1402/02/20 8,160.0 34,136,628
1402/02/19 8,390.0 64,604,791
1402/02/18 8,910.0 7,029,912
1402/02/17 9,570.0 20,654,350
1402/02/16 10,190.0 58,597,679
1402/02/13 10,350.0 71,974,933
1402/02/12 10,410.0 83,109,627
1402/02/11 10,520.0 53,247,680
1402/02/10 10,000.0 49,945,964
1402/02/09 9,390.0 66,637,873
1402/02/06 8,860.0 46,351,484
1402/02/05 8,440.0 45,344,606
1402/02/04 8,440.0 45,193,856
1402/01/30 8,750.0 39,136,036
1402/01/29 8,510.0 0
1402/01/28 8,510.0 44,887,726
1402/01/27 8,610.0 51,519,670
1402/01/26 8,210.0 49,860,586
1402/01/22 7,690.0 41,066,042
1402/01/21 7,590.0 41,170,962
1402/01/20 7,730.0 40,101,430
1402/01/19 7,050.0 0
1402/01/16 7,050.0 0
1402/01/15 7,050.0 70,683,942
1402/01/14 6,670.0 47,150,456
1402/01/09 6,607.0 42,085,229
1402/01/08 6,498.0 96,685,959
1402/01/07 6,111.0 23,304,602
1402/01/06 5,731.0 60,826,094
1402/01/05 5,437.0 45,119,031
1401/12/28 4,770.0 0
1401/12/27 4,770.0 0
1401/12/24 4,770.0 0
1401/12/23 4,770.0 0
1401/12/22 4,770.0 0
1401/12/21 4,770.0 0
1401/12/20 4,770.0 0
1401/12/16 4,770.0 21,085,767
1401/12/15 4,677.5 12,122,258
1401/12/14 4,770.0 13,998,226
1401/12/13 4,727.9 12,484,423
1401/12/10 4,879.4 22,314,943
1401/12/09 4,963.5 9,348,640
1401/12/08 4,896.2 19,606,433
1401/12/07 5,022.4 21,034,964
1401/12/06 5,056.0 25,273,373
1401/12/03 4,744.8 9,076,449
1401/12/02 4,854.1 20,035,266
1401/12/01 4,702.7 23,172,442
1401/11/30 4,652.2 15,947,625
1401/11/26 4,643.8 25,708,093
1401/11/25 4,458.7 13,238,081
1401/11/24 4,584.9 18,303,604
1401/11/23 4,736.4 6,277,206
1401/11/19 4,913.0 11,541,031
1401/11/18 4,887.8 7,339,441
1401/11/17 4,795.2 11,880,814
1401/11/16 4,820.5 19,036,005
1401/11/12 5,005.6 14,378,719
1401/11/11 5,157.0 38,663,094
1401/11/10 5,392.5 42,100,439
1401/11/09 5,274.8 53,833,918
1401/11/08 5,283.2 26,485,079
1401/11/05 5,014.0 43,222,155
1401/11/04 5,014.0 10,487,022
1401/11/03 4,997.1 18,004,733
1401/11/02 5,005.6 21,683,550
1401/11/01 5,123.3 28,642,457
1401/10/28 5,417.8 14,584,203
1401/10/27 5,535.6 20,234,860
1401/10/26 5,535.6 14,162,347
1401/10/25 5,300.0 0
1401/10/24 5,300.0 12,568,412
1401/10/21 5,350.5 23,866,497