بررسی سایپاشیشه (کساپا)

نمودار دوره

نماد کساپا

IRO1SISH0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.825
آخرین نرخ 32,720.0
کمترین نرخ 280.7
بیشترین نرخ 46,040.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1383/04/10
ریزش (٪) 28.9
دوره (ماه) 218.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 32,720.0 287,253
1401/07/09 32,710.0 522,047
1401/07/06 32,870.0 580,644
1401/07/04 32,710.0 471,604
1401/07/02 32,680.0 940,393
1401/06/30 32,380.0 313,227
1401/06/29 32,020.0 325,166
1401/06/28 31,840.0 254,464
1401/06/27 31,810.0 194,774
1401/06/23 31,870.0 698,372
1401/06/22 31,760.0 295,812
1401/06/21 31,570.0 3,895,351
1401/06/20 33,140.0 1,029,549
1401/06/19 33,630.0 954,312
1401/06/16 33,320.0 915,877
1401/06/15 31,840.0 856,275
1401/06/14 30,530.0 433,960
1401/06/13 30,070.0 573,802
1401/06/12 29,730.0 567,826
1401/06/09 29,730.0 290,125
1401/06/08 29,700.0 375,912
1401/06/07 29,670.0 491,668
1401/06/06 29,660.0 453,860
1401/06/05 29,630.0 626,541
1401/06/02 29,580.0 773,657
1401/06/01 29,840.0 333,174
1401/05/31 29,980.0 786,866
1401/05/30 29,290.0 265,701
1401/05/29 29,260.0 387,414
1401/05/26 29,500.0 531,333
1401/05/25 29,720.0 378,689
1401/05/24 29,050.0 1,132,990
1401/05/23 27,950.0 444,797
1401/05/22 27,770.0 770,314
1401/05/19 27,040.0 645,793
1401/05/18 26,700.0 581,691
1401/05/15 27,110.0 791,859
1401/05/12 26,350.0 242,664
1401/05/11 26,350.0 614,547
1401/05/10 26,200.0 555,356
1401/05/09 26,320.0 305,044
1401/05/08 26,410.0 845,214
1401/05/05 26,320.0 327,617
1401/05/04 26,320.0 569,572
1401/05/03 26,150.0 493,831
1401/05/02 26,090.0 504,790
1401/05/01 26,120.0 859,851
1401/04/29 26,160.0 2,162,095
1401/04/28 25,030.0 593,711
1401/04/26 24,950.0 642,185
1401/04/25 25,340.0 786,637
1401/04/22 24,970.0 828,817
1401/04/21 25,140.0 1,051,608
1401/04/20 25,290.0 2,487,581
1401/04/18 24,680.0 747,001
1401/04/15 23,560.0 1,084,145
1401/04/14 24,450.0 810,994
1401/04/13 24,570.0 4,015,674
1401/04/12 24,510.0 648,031
1401/04/11 25,800.0 526,758
1401/04/08 27,060.0 3,886,325
1401/04/07 27,140.0 612,667
1401/04/06 25,850.0 420,119
1401/04/05 24,990.0 0
1401/04/04 24,990.0 0
1401/04/01 24,990.0 0
1401/03/31 24,990.0 786,941
1401/03/30 23,800.0 339,576
1401/03/29 23,230.0 2,947,112
1401/03/28 22,880.0 5,551,900
1401/03/25 21,870.0 591,452
1401/03/24 21,080.0 381,801
1401/03/23 20,580.0 540,858
1401/03/22 19,900.0 694,382
1401/03/21 19,200.0 470,217
1401/03/18 19,120.0 697,481
1401/03/17 18,920.0 903,532
1401/03/16 18,420.0 2,091,917
1401/03/11 19,120.0 1,705,769
1401/03/10 19,650.0 3,210,396
1401/03/09 19,090.0 1,348,047
1401/03/08 18,190.0 2,010,004
1401/03/07 17,520.0 2,827,235
1401/03/04 16,690.0 894,805
1401/03/03 15,950.0 695,165
1401/03/02 16,240.0 2,388,439
1401/03/01 17,060.0 1,551,852
1401/02/31 16,490.0 2,836,113
1401/02/28 17,300.0 929,601
1401/02/27 18,000.0 2,135,221