بررسی سایپاشیشه (کساپا)

نمودار دوره

نماد کساپا

IRO1SISH0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.935
آخرین نرخ 24,130.0
کمترین نرخ 102.9
بیشترین نرخ 25,750.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1383/04/10
ریزش (٪) 6.3
دوره (ماه) 222.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 24,130.0 3,505,693
1401/11/04 24,400.0 3,037,428
1401/11/03 25,170.0 11,795,347
1401/11/02 25,750.0 1,932,973
1401/11/01 24,620.0 746,031
1401/10/28 23,450.0 248,154
1401/10/27 23,020.0 200,316
1401/10/26 22,680.0 0
1401/10/25 22,680.0 0
1401/10/24 22,680.0 0
1401/10/21 22,680.0 0
1401/10/20 22,680.0 0
1401/10/19 22,680.0 0
1401/10/18 22,680.0 0
1401/10/17 22,680.0 0
1401/10/14 22,680.0 3,240,759
1401/10/13 22,687.3 1,681,990
1401/10/12 22,628.7 1,650,479
1401/10/11 22,603.1 1,601,510
1401/10/10 22,610.4 1,031,661
1401/10/07 21,907.3 2,171,097
1401/10/05 21,687.5 2,635,648
1401/10/04 21,687.5 1,270,921
1401/10/03 21,504.4 2,008,816
1401/09/30 21,533.7 517,901
1401/09/29 21,500.8 425,086
1401/09/28 21,401.9 1,129,941
1401/09/27 21,771.8 737,118
1401/09/26 21,486.1 1,337,986
1401/09/23 20,464.4 1,311,951
1401/09/22 19,849.1 2,906,850
1401/09/21 19,871.1 451,656
1401/09/20 19,552.5 1,498,524
1401/09/19 19,570.8 1,686,050
1401/09/16 19,497.5 1,900,502
1401/09/15 19,482.9 1,071,430
1401/09/14 19,515.9 1,834,289
1401/09/13 19,497.5 708,319
1401/09/12 19,677.0 4,177,993
1401/09/09 19,515.9 3,220,738
1401/09/08 18,710.2 3,298,377
1401/09/07 18,721.2 1,750,475
1401/09/06 18,721.2 2,565,622
1401/09/05 18,721.2 1,514,575
1401/09/02 18,816.4 851,144
1401/09/01 18,831.0 1,098,564
1401/08/30 18,604.0 1,561,929
1401/08/29 19,504.9 2,079,189
1401/08/28 19,094.7 762,505
1401/08/25 18,226.8 1,526,041
1401/08/24 17,454.0 1,619,290
1401/08/23 16,945.0 702,332
1401/08/22 16,717.9 471,873
1401/08/21 16,545.8 1,571,784
1401/08/18 16,465.2 764,078
1401/08/17 15,681.5 572,508
1401/08/16 14,938.1 682,081
1401/08/15 14,227.6 0
1401/08/14 14,227.6 0
1401/08/11 14,227.6 279,708
1401/08/10 14,088.5 562,594
1401/08/09 14,015.2 217,787
1401/08/08 13,934.7 1,418,943
1401/08/07 13,942.0 1,235,772
1401/08/04 14,143.4 616,800
1401/08/03 14,073.8 490,626
1401/08/02 14,048.2 987,075
1401/08/01 13,839.5 1,282,716
1401/07/30 13,799.2 702,315
1401/07/27 13,143.6 710,714
1401/07/26 12,521.1 5,020,975
1401/07/25 12,023.0 344,410
1401/07/24 12,132.9 287,249
1401/07/23 12,154.8 226,958
1401/07/20 12,154.8 465,026
1401/07/19 12,107.2 220,932
1401/07/18 12,088.9 478,746
1401/07/17 12,070.6 319,434
1401/07/16 12,085.3 631,830
1401/07/12 12,132.9 389,259
1401/07/11 12,030.3 430,634
1401/07/10 11,982.7 287,253
1401/07/09 11,979.0 522,047
1401/07/06 12,037.6 580,644
1401/07/04 11,979.0 471,604
1401/07/02 11,968.1 940,393
1401/06/30 11,858.2 313,227
1401/06/29 11,726.4 325,166
1401/06/28 11,660.4 254,464
1401/06/27 11,649.5 194,774