
خوش آمدید
نمودار دوره
نماد کساپا
IRO1SISH0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.025 |
آخرین نرخ | 12,480.0 |
کمترین نرخ | 26.2 |
بیشترین نرخ | 14,076.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1383/04/10 |
ریزش (٪) | 11.3 |
دوره (ماه) | 230.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 12,480.0 | 0 |
1402/06/26 | 12,480.0 | 0 |
1402/06/22 | 12,480.0 | 0 |
1402/06/21 | 12,480.0 | 0 |
1402/06/20 | 12,480.0 | 0 |
1402/06/19 | 12,480.0 | 0 |
1402/06/18 | 12,480.0 | 0 |
1402/06/14 | 12,480.0 | 3,427,922 |
1402/06/13 | 12,449.5 | 3,070,148 |
1402/06/12 | 12,462.2 | 1,996,928 |
1402/06/11 | 12,472.4 | 1,817,666 |
1402/06/08 | 12,505.5 | 1,543,277 |
1402/06/07 | 12,497.8 | 916,856 |
1402/06/06 | 12,487.6 | 659,136 |
1402/06/05 | 12,566.6 | 787,983 |
1402/06/04 | 12,729.5 | 683,933 |
1402/06/01 | 12,635.3 | 424,133 |
1402/05/31 | 12,347.6 | 2,249,643 |
1402/05/30 | 12,505.5 | 446,742 |
1402/05/29 | 12,739.7 | 235,334 |
1402/05/28 | 12,780.4 | 762,245 |
1402/05/25 | 12,737.1 | 348,515 |
1402/05/24 | 12,663.3 | 1,789,674 |
1402/05/23 | 12,856.8 | 399,203 |
1402/05/22 | 12,910.3 | 528,456 |
1402/05/21 | 12,770.2 | 1,337,757 |
1402/05/18 | 13,391.4 | 553,498 |
1402/05/17 | 13,534.0 | 1,324,274 |
1402/05/16 | 14,076.3 | 3,490,259 |
1402/05/15 | 13,516.2 | 788,557 |
1402/05/14 | 13,360.9 | 821,703 |
1402/05/10 | 12,900.1 | 754,790 |
1402/05/09 | 12,482.5 | 404,245 |
1402/05/08 | 12,464.7 | 1,085,127 |
1402/05/07 | 12,355.2 | 711,397 |
1402/05/04 | 12,393.4 | 647,136 |
1402/05/03 | 12,434.2 | 758,724 |
1402/05/02 | 12,459.6 | 773,767 |
1402/05/01 | 12,462.2 | 538,260 |
1402/04/31 | 12,464.7 | 783,697 |
1402/04/28 | 12,597.1 | 737,841 |
1402/04/27 | 12,233.0 | 1,715,010 |
1402/04/26 | 12,520.7 | 3,591,065 |
1402/04/25 | 11,848.6 | 0 |
1402/04/24 | 11,848.6 | 0 |
1402/04/21 | 11,848.6 | 0 |
1402/04/20 | 11,848.6 | 0 |
1402/04/19 | 11,848.6 | 0 |
1402/04/18 | 11,848.6 | 2,709,880 |
1402/04/17 | 12,324.2 | 2,810,355 |
1402/04/14 | 12,812.5 | 1,781,881 |
1402/04/13 | 12,731.1 | 3,073,856 |
1402/04/12 | 13,145.6 | 1,634,216 |
1402/04/11 | 13,773.8 | 1,681,306 |
1402/04/10 | 13,728.0 | 1,984,595 |
1402/04/07 | 13,194.0 | 1,628,517 |
1402/04/06 | 12,634.5 | 1,329,792 |
1402/04/05 | 12,550.5 | 1,138,233 |
1402/04/04 | 12,438.6 | 1,412,570 |
1402/04/03 | 12,270.8 | 1,196,480 |
1402/03/31 | 12,705.7 | 1,588,455 |
1402/03/30 | 12,603.9 | 1,904,206 |
1402/03/29 | 12,316.6 | 957,520 |
1402/03/28 | 12,130.9 | 1,836,669 |
1402/03/27 | 11,734.2 | 1,926,007 |
1402/03/24 | 11,329.8 | 935,344 |
1402/03/23 | 10,874.6 | 897,600 |
1402/03/22 | 10,681.3 | 1,119,045 |
1402/03/21 | 10,683.9 | 1,639,724 |
1402/03/20 | 10,577.0 | 1,111,120 |
1402/03/17 | 10,844.1 | 1,972,643 |
1402/03/16 | 10,836.4 | 1,329,004 |
1402/03/13 | 10,523.6 | 1,175,917 |
1402/03/10 | 10,472.8 | 1,950,787 |
1402/03/09 | 10,401.5 | 2,004,711 |
1402/03/08 | 10,371.0 | 2,014,402 |
1402/03/07 | 10,119.3 | 1,702,409 |
1402/03/06 | 10,330.4 | 2,332,568 |
1402/03/03 | 10,505.8 | 3,232,579 |
1402/03/02 | 10,187.9 | 0 |
1402/03/01 | 10,187.9 | 1,385,806 |
1402/02/31 | 9,760.7 | 0 |
1402/02/30 | 9,760.7 | 2,086,318 |
1402/02/27 | 9,348.7 | 2,266,552 |
1402/02/25 | 9,236.8 | 1,039,380 |
1402/02/24 | 9,104.5 | 2,173,119 |
1402/02/23 | 8,832.4 | 1,623,163 |
1402/02/20 | 8,868.0 | 1,939,836 |
1402/02/19 | 8,852.8 | 1,853,566 |
1402/02/18 | 9,140.1 | 2,757,113 |