
خوش آمدید
نمودار دوره
نماد کساپا
IRO1SISH0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.935 |
آخرین نرخ | 24,130.0 |
کمترین نرخ | 102.9 |
بیشترین نرخ | 25,750.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1383/04/10 |
ریزش (٪) | 6.3 |
دوره (ماه) | 222.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 24,130.0 | 3,505,693 |
1401/11/04 | 24,400.0 | 3,037,428 |
1401/11/03 | 25,170.0 | 11,795,347 |
1401/11/02 | 25,750.0 | 1,932,973 |
1401/11/01 | 24,620.0 | 746,031 |
1401/10/28 | 23,450.0 | 248,154 |
1401/10/27 | 23,020.0 | 200,316 |
1401/10/26 | 22,680.0 | 0 |
1401/10/25 | 22,680.0 | 0 |
1401/10/24 | 22,680.0 | 0 |
1401/10/21 | 22,680.0 | 0 |
1401/10/20 | 22,680.0 | 0 |
1401/10/19 | 22,680.0 | 0 |
1401/10/18 | 22,680.0 | 0 |
1401/10/17 | 22,680.0 | 0 |
1401/10/14 | 22,680.0 | 3,240,759 |
1401/10/13 | 22,687.3 | 1,681,990 |
1401/10/12 | 22,628.7 | 1,650,479 |
1401/10/11 | 22,603.1 | 1,601,510 |
1401/10/10 | 22,610.4 | 1,031,661 |
1401/10/07 | 21,907.3 | 2,171,097 |
1401/10/05 | 21,687.5 | 2,635,648 |
1401/10/04 | 21,687.5 | 1,270,921 |
1401/10/03 | 21,504.4 | 2,008,816 |
1401/09/30 | 21,533.7 | 517,901 |
1401/09/29 | 21,500.8 | 425,086 |
1401/09/28 | 21,401.9 | 1,129,941 |
1401/09/27 | 21,771.8 | 737,118 |
1401/09/26 | 21,486.1 | 1,337,986 |
1401/09/23 | 20,464.4 | 1,311,951 |
1401/09/22 | 19,849.1 | 2,906,850 |
1401/09/21 | 19,871.1 | 451,656 |
1401/09/20 | 19,552.5 | 1,498,524 |
1401/09/19 | 19,570.8 | 1,686,050 |
1401/09/16 | 19,497.5 | 1,900,502 |
1401/09/15 | 19,482.9 | 1,071,430 |
1401/09/14 | 19,515.9 | 1,834,289 |
1401/09/13 | 19,497.5 | 708,319 |
1401/09/12 | 19,677.0 | 4,177,993 |
1401/09/09 | 19,515.9 | 3,220,738 |
1401/09/08 | 18,710.2 | 3,298,377 |
1401/09/07 | 18,721.2 | 1,750,475 |
1401/09/06 | 18,721.2 | 2,565,622 |
1401/09/05 | 18,721.2 | 1,514,575 |
1401/09/02 | 18,816.4 | 851,144 |
1401/09/01 | 18,831.0 | 1,098,564 |
1401/08/30 | 18,604.0 | 1,561,929 |
1401/08/29 | 19,504.9 | 2,079,189 |
1401/08/28 | 19,094.7 | 762,505 |
1401/08/25 | 18,226.8 | 1,526,041 |
1401/08/24 | 17,454.0 | 1,619,290 |
1401/08/23 | 16,945.0 | 702,332 |
1401/08/22 | 16,717.9 | 471,873 |
1401/08/21 | 16,545.8 | 1,571,784 |
1401/08/18 | 16,465.2 | 764,078 |
1401/08/17 | 15,681.5 | 572,508 |
1401/08/16 | 14,938.1 | 682,081 |
1401/08/15 | 14,227.6 | 0 |
1401/08/14 | 14,227.6 | 0 |
1401/08/11 | 14,227.6 | 279,708 |
1401/08/10 | 14,088.5 | 562,594 |
1401/08/09 | 14,015.2 | 217,787 |
1401/08/08 | 13,934.7 | 1,418,943 |
1401/08/07 | 13,942.0 | 1,235,772 |
1401/08/04 | 14,143.4 | 616,800 |
1401/08/03 | 14,073.8 | 490,626 |
1401/08/02 | 14,048.2 | 987,075 |
1401/08/01 | 13,839.5 | 1,282,716 |
1401/07/30 | 13,799.2 | 702,315 |
1401/07/27 | 13,143.6 | 710,714 |
1401/07/26 | 12,521.1 | 5,020,975 |
1401/07/25 | 12,023.0 | 344,410 |
1401/07/24 | 12,132.9 | 287,249 |
1401/07/23 | 12,154.8 | 226,958 |
1401/07/20 | 12,154.8 | 465,026 |
1401/07/19 | 12,107.2 | 220,932 |
1401/07/18 | 12,088.9 | 478,746 |
1401/07/17 | 12,070.6 | 319,434 |
1401/07/16 | 12,085.3 | 631,830 |
1401/07/12 | 12,132.9 | 389,259 |
1401/07/11 | 12,030.3 | 430,634 |
1401/07/10 | 11,982.7 | 287,253 |
1401/07/09 | 11,979.0 | 522,047 |
1401/07/06 | 12,037.6 | 580,644 |
1401/07/04 | 11,979.0 | 471,604 |
1401/07/02 | 11,968.1 | 940,393 |
1401/06/30 | 11,858.2 | 313,227 |
1401/06/29 | 11,726.4 | 325,166 |
1401/06/28 | 11,660.4 | 254,464 |
1401/06/27 | 11,649.5 | 194,774 |