نسبت شارپ	0.825
آخرین نرخ	32,720.0
کمترین نرخ	280.7
بیشترین نرخ	46,040.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1383/04/10
ریزش (٪)	28.9
دوره (ماه)	218.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	32,720.0	287,253
1401/07/09	32,710.0	522,047
1401/07/06	32,870.0	580,644
1401/07/04	32,710.0	471,604
1401/07/02	32,680.0	940,393
1401/06/30	32,380.0	313,227
1401/06/29	32,020.0	325,166
1401/06/28	31,840.0	254,464
1401/06/27	31,810.0	194,774
1401/06/23	31,870.0	698,372
1401/06/22	31,760.0	295,812
1401/06/21	31,570.0	3,895,351
1401/06/20	33,140.0	1,029,549
1401/06/19	33,630.0	954,312
1401/06/16	33,320.0	915,877
1401/06/15	31,840.0	856,275
1401/06/14	30,530.0	433,960
1401/06/13	30,070.0	573,802
1401/06/12	29,730.0	567,826
1401/06/09	29,730.0	290,125
1401/06/08	29,700.0	375,912
1401/06/07	29,670.0	491,668
1401/06/06	29,660.0	453,860
1401/06/05	29,630.0	626,541
1401/06/02	29,580.0	773,657
1401/06/01	29,840.0	333,174
1401/05/31	29,980.0	786,866
1401/05/30	29,290.0	265,701
1401/05/29	29,260.0	387,414
1401/05/26	29,500.0	531,333
1401/05/25	29,720.0	378,689
1401/05/24	29,050.0	1,132,990
1401/05/23	27,950.0	444,797
1401/05/22	27,770.0	770,314
1401/05/19	27,040.0	645,793
1401/05/18	26,700.0	581,691
1401/05/15	27,110.0	791,859
1401/05/12	26,350.0	242,664
1401/05/11	26,350.0	614,547
1401/05/10	26,200.0	555,356
1401/05/09	26,320.0	305,044
1401/05/08	26,410.0	845,214
1401/05/05	26,320.0	327,617
1401/05/04	26,320.0	569,572
1401/05/03	26,150.0	493,831
1401/05/02	26,090.0	504,790
1401/05/01	26,120.0	859,851
1401/04/29	26,160.0	2,162,095
1401/04/28	25,030.0	593,711
1401/04/26	24,950.0	642,185
1401/04/25	25,340.0	786,637
1401/04/22	24,970.0	828,817
1401/04/21	25,140.0	1,051,608
1401/04/20	25,290.0	2,487,581
1401/04/18	24,680.0	747,001
1401/04/15	23,560.0	1,084,145
1401/04/14	24,450.0	810,994
1401/04/13	24,570.0	4,015,674
1401/04/12	24,510.0	648,031
1401/04/11	25,800.0	526,758
1401/04/08	27,060.0	3,886,325
1401/04/07	27,140.0	612,667
1401/04/06	25,850.0	420,119
1401/04/05	24,990.0	0
1401/04/04	24,990.0	0
1401/04/01	24,990.0	0
1401/03/31	24,990.0	786,941
1401/03/30	23,800.0	339,576
1401/03/29	23,230.0	2,947,112
1401/03/28	22,880.0	5,551,900
1401/03/25	21,870.0	591,452
1401/03/24	21,080.0	381,801
1401/03/23	20,580.0	540,858
1401/03/22	19,900.0	694,382
1401/03/21	19,200.0	470,217
1401/03/18	19,120.0	697,481
1401/03/17	18,920.0	903,532
1401/03/16	18,420.0	2,091,917
1401/03/11	19,120.0	1,705,769
1401/03/10	19,650.0	3,210,396
1401/03/09	19,090.0	1,348,047
1401/03/08	18,190.0	2,010,004
1401/03/07	17,520.0	2,827,235
1401/03/04	16,690.0	894,805
1401/03/03	15,950.0	695,165
1401/03/02	16,240.0	2,388,439
1401/03/01	17,060.0	1,551,852
1401/02/31	16,490.0	2,836,113
1401/02/28	17,300.0	929,601
1401/02/27	18,000.0	2,135,221