بررسی سایپاشیشه (کساپا)

نمودار دوره

نماد کساپا

IRO1SISH0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.025
آخرین نرخ 12,480.0
کمترین نرخ 26.2
بیشترین نرخ 14,076.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1383/04/10
ریزش (٪) 11.3
دوره (ماه) 230.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 12,480.0 0
1402/06/26 12,480.0 0
1402/06/22 12,480.0 0
1402/06/21 12,480.0 0
1402/06/20 12,480.0 0
1402/06/19 12,480.0 0
1402/06/18 12,480.0 0
1402/06/14 12,480.0 3,427,922
1402/06/13 12,449.5 3,070,148
1402/06/12 12,462.2 1,996,928
1402/06/11 12,472.4 1,817,666
1402/06/08 12,505.5 1,543,277
1402/06/07 12,497.8 916,856
1402/06/06 12,487.6 659,136
1402/06/05 12,566.6 787,983
1402/06/04 12,729.5 683,933
1402/06/01 12,635.3 424,133
1402/05/31 12,347.6 2,249,643
1402/05/30 12,505.5 446,742
1402/05/29 12,739.7 235,334
1402/05/28 12,780.4 762,245
1402/05/25 12,737.1 348,515
1402/05/24 12,663.3 1,789,674
1402/05/23 12,856.8 399,203
1402/05/22 12,910.3 528,456
1402/05/21 12,770.2 1,337,757
1402/05/18 13,391.4 553,498
1402/05/17 13,534.0 1,324,274
1402/05/16 14,076.3 3,490,259
1402/05/15 13,516.2 788,557
1402/05/14 13,360.9 821,703
1402/05/10 12,900.1 754,790
1402/05/09 12,482.5 404,245
1402/05/08 12,464.7 1,085,127
1402/05/07 12,355.2 711,397
1402/05/04 12,393.4 647,136
1402/05/03 12,434.2 758,724
1402/05/02 12,459.6 773,767
1402/05/01 12,462.2 538,260
1402/04/31 12,464.7 783,697
1402/04/28 12,597.1 737,841
1402/04/27 12,233.0 1,715,010
1402/04/26 12,520.7 3,591,065
1402/04/25 11,848.6 0
1402/04/24 11,848.6 0
1402/04/21 11,848.6 0
1402/04/20 11,848.6 0
1402/04/19 11,848.6 0
1402/04/18 11,848.6 2,709,880
1402/04/17 12,324.2 2,810,355
1402/04/14 12,812.5 1,781,881
1402/04/13 12,731.1 3,073,856
1402/04/12 13,145.6 1,634,216
1402/04/11 13,773.8 1,681,306
1402/04/10 13,728.0 1,984,595
1402/04/07 13,194.0 1,628,517
1402/04/06 12,634.5 1,329,792
1402/04/05 12,550.5 1,138,233
1402/04/04 12,438.6 1,412,570
1402/04/03 12,270.8 1,196,480
1402/03/31 12,705.7 1,588,455
1402/03/30 12,603.9 1,904,206
1402/03/29 12,316.6 957,520
1402/03/28 12,130.9 1,836,669
1402/03/27 11,734.2 1,926,007
1402/03/24 11,329.8 935,344
1402/03/23 10,874.6 897,600
1402/03/22 10,681.3 1,119,045
1402/03/21 10,683.9 1,639,724
1402/03/20 10,577.0 1,111,120
1402/03/17 10,844.1 1,972,643
1402/03/16 10,836.4 1,329,004
1402/03/13 10,523.6 1,175,917
1402/03/10 10,472.8 1,950,787
1402/03/09 10,401.5 2,004,711
1402/03/08 10,371.0 2,014,402
1402/03/07 10,119.3 1,702,409
1402/03/06 10,330.4 2,332,568
1402/03/03 10,505.8 3,232,579
1402/03/02 10,187.9 0
1402/03/01 10,187.9 1,385,806
1402/02/31 9,760.7 0
1402/02/30 9,760.7 2,086,318
1402/02/27 9,348.7 2,266,552
1402/02/25 9,236.8 1,039,380
1402/02/24 9,104.5 2,173,119
1402/02/23 8,832.4 1,623,163
1402/02/20 8,868.0 1,939,836
1402/02/19 8,852.8 1,853,566
1402/02/18 9,140.1 2,757,113