نسبت شارپ	1.025
آخرین نرخ	12,480.0
کمترین نرخ	26.2
بیشترین نرخ	14,076.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1383/04/10
ریزش (٪)	11.3
دوره (ماه)	230.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	12,480.0	0
1402/06/26	12,480.0	0
1402/06/22	12,480.0	0
1402/06/21	12,480.0	0
1402/06/20	12,480.0	0
1402/06/19	12,480.0	0
1402/06/18	12,480.0	0
1402/06/14	12,480.0	3,427,922
1402/06/13	12,449.5	3,070,148
1402/06/12	12,462.2	1,996,928
1402/06/11	12,472.4	1,817,666
1402/06/08	12,505.5	1,543,277
1402/06/07	12,497.8	916,856
1402/06/06	12,487.6	659,136
1402/06/05	12,566.6	787,983
1402/06/04	12,729.5	683,933
1402/06/01	12,635.3	424,133
1402/05/31	12,347.6	2,249,643
1402/05/30	12,505.5	446,742
1402/05/29	12,739.7	235,334
1402/05/28	12,780.4	762,245
1402/05/25	12,737.1	348,515
1402/05/24	12,663.3	1,789,674
1402/05/23	12,856.8	399,203
1402/05/22	12,910.3	528,456
1402/05/21	12,770.2	1,337,757
1402/05/18	13,391.4	553,498
1402/05/17	13,534.0	1,324,274
1402/05/16	14,076.3	3,490,259
1402/05/15	13,516.2	788,557
1402/05/14	13,360.9	821,703
1402/05/10	12,900.1	754,790
1402/05/09	12,482.5	404,245
1402/05/08	12,464.7	1,085,127
1402/05/07	12,355.2	711,397
1402/05/04	12,393.4	647,136
1402/05/03	12,434.2	758,724
1402/05/02	12,459.6	773,767
1402/05/01	12,462.2	538,260
1402/04/31	12,464.7	783,697
1402/04/28	12,597.1	737,841
1402/04/27	12,233.0	1,715,010
1402/04/26	12,520.7	3,591,065
1402/04/25	11,848.6	0
1402/04/24	11,848.6	0
1402/04/21	11,848.6	0
1402/04/20	11,848.6	0
1402/04/19	11,848.6	0
1402/04/18	11,848.6	2,709,880
1402/04/17	12,324.2	2,810,355
1402/04/14	12,812.5	1,781,881
1402/04/13	12,731.1	3,073,856
1402/04/12	13,145.6	1,634,216
1402/04/11	13,773.8	1,681,306
1402/04/10	13,728.0	1,984,595
1402/04/07	13,194.0	1,628,517
1402/04/06	12,634.5	1,329,792
1402/04/05	12,550.5	1,138,233
1402/04/04	12,438.6	1,412,570
1402/04/03	12,270.8	1,196,480
1402/03/31	12,705.7	1,588,455
1402/03/30	12,603.9	1,904,206
1402/03/29	12,316.6	957,520
1402/03/28	12,130.9	1,836,669
1402/03/27	11,734.2	1,926,007
1402/03/24	11,329.8	935,344
1402/03/23	10,874.6	897,600
1402/03/22	10,681.3	1,119,045
1402/03/21	10,683.9	1,639,724
1402/03/20	10,577.0	1,111,120
1402/03/17	10,844.1	1,972,643
1402/03/16	10,836.4	1,329,004
1402/03/13	10,523.6	1,175,917
1402/03/10	10,472.8	1,950,787
1402/03/09	10,401.5	2,004,711
1402/03/08	10,371.0	2,014,402
1402/03/07	10,119.3	1,702,409
1402/03/06	10,330.4	2,332,568
1402/03/03	10,505.8	3,232,579
1402/03/02	10,187.9	0
1402/03/01	10,187.9	1,385,806
1402/02/31	9,760.7	0
1402/02/30	9,760.7	2,086,318
1402/02/27	9,348.7	2,266,552
1402/02/25	9,236.8	1,039,380
1402/02/24	9,104.5	2,173,119
1402/02/23	8,832.4	1,623,163
1402/02/20	8,868.0	1,939,836
1402/02/19	8,852.8	1,853,566
1402/02/18	9,140.1	2,757,113