خوش آمدید
نمودار دوره
نماد کساوه
IRO1SINA0003گروه کاشی و سرامیک
| نسبت شارپ | 0.755 |
| آخرین نرخ | 62,620.0 |
| کمترین نرخ | 210.3 |
| بیشترین نرخ | 88,230.4 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 29.0 |
| دوره (ماه) | 269.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 62,620.0 | 115,865 |
| 1402/06/26 | 62,930.0 | 89,573 |
| 1402/06/22 | 62,860.0 | 37,805 |
| 1402/06/21 | 62,820.0 | 264,251 |
| 1402/06/20 | 63,970.0 | 92,162 |
| 1402/06/19 | 64,100.0 | 67,473 |
| 1402/06/18 | 64,370.0 | 200,059 |
| 1402/06/14 | 62,660.0 | 96,236 |
| 1402/06/13 | 62,480.0 | 179,864 |
| 1402/06/12 | 62,480.0 | 96,894 |
| 1402/06/11 | 62,710.0 | 59,226 |
| 1402/06/08 | 62,590.0 | 91,750 |
| 1402/06/07 | 62,790.0 | 47,667 |
| 1402/06/06 | 62,660.0 | 46,130 |
| 1402/06/05 | 62,510.0 | 140,084 |
| 1402/06/04 | 61,880.0 | 181,804 |
| 1402/06/01 | 60,520.0 | 111,851 |
| 1402/05/31 | 60,300.0 | 121,055 |
| 1402/05/30 | 60,860.0 | 50,968 |
| 1402/05/29 | 60,790.0 | 69,951 |
| 1402/05/28 | 60,610.0 | 172,000 |
| 1402/05/25 | 60,090.0 | 95,955 |
| 1402/05/24 | 60,740.0 | 125,964 |
| 1402/05/23 | 60,720.0 | 449,887 |
| 1402/05/22 | 61,020.0 | 123,587 |
| 1402/05/21 | 62,070.0 | 33,068 |
| 1402/05/18 | 62,380.0 | 57,262 |
| 1402/05/17 | 62,580.0 | 27,258 |
| 1402/05/16 | 62,590.0 | 36,810 |
| 1402/05/15 | 62,570.0 | 84,739 |
| 1402/05/14 | 62,590.0 | 37,059 |
| 1402/05/10 | 62,290.0 | 57,300 |
| 1402/05/09 | 62,330.0 | 47,166 |
| 1402/05/08 | 62,580.0 | 65,944 |
| 1402/05/07 | 63,170.0 | 67,040 |
| 1402/05/04 | 63,490.0 | 22,286 |
| 1402/05/03 | 63,460.0 | 56,287 |
| 1402/05/02 | 63,350.0 | 76,839 |
| 1402/05/01 | 63,220.0 | 143,763 |
| 1402/04/31 | 61,940.0 | 172,310 |
| 1402/04/28 | 61,690.0 | 166,186 |
| 1402/04/27 | 60,220.0 | 474,576 |
| 1402/04/26 | 58,980.0 | 507,610 |
| 1402/04/25 | 60,720.0 | 247,693 |
| 1402/04/24 | 63,910.0 | 42,416 |
| 1402/04/21 | 63,970.0 | 62,305 |
| 1402/04/20 | 64,870.0 | 242,663 |
| 1402/04/19 | 66,820.0 | 90,322 |
| 1402/04/18 | 67,270.0 | 109,932 |
| 1402/04/17 | 67,270.0 | 75,957 |
| 1402/04/14 | 67,250.0 | 247,132 |
| 1402/04/13 | 66,130.0 | 203,177 |
| 1402/04/12 | 62,560.0 | 69,523 |
| 1402/04/11 | 62,020.0 | 531,752 |
| 1402/04/10 | 63,190.0 | 89,116 |
| 1402/04/07 | 63,280.0 | 97,461 |
| 1402/04/06 | 63,240.0 | 103,970 |
| 1402/04/05 | 62,980.0 | 233,346 |
| 1402/04/04 | 62,520.0 | 0 |
| 1402/04/03 | 62,520.0 | 0 |
| 1402/03/31 | 62,520.0 | 0 |
| 1402/03/30 | 62,520.0 | 245,309 |
| 1402/03/29 | 62,911.2 | 412,377 |
| 1402/03/28 | 60,554.9 | 0 |
| 1402/03/27 | 60,554.9 | 0 |
| 1402/03/24 | 60,554.9 | 0 |
| 1402/03/23 | 60,554.9 | 0 |
| 1402/03/22 | 60,554.9 | 1,447,405 |
| 1402/03/21 | 64,812.6 | 296,427 |
| 1402/03/20 | 65,567.8 | 1,185,662 |
| 1402/03/17 | 69,034.0 | 96,874 |
| 1402/03/16 | 69,689.1 | 163,103 |
| 1402/03/13 | 70,180.3 | 503,479 |
| 1402/03/10 | 69,643.6 | 235,579 |
| 1402/03/09 | 72,982.5 | 91,585 |
| 1402/03/08 | 73,564.7 | 231,056 |
| 1402/03/07 | 72,045.4 | 1,772,750 |
| 1402/03/06 | 77,394.9 | 277,734 |
| 1402/03/03 | 78,886.9 | 616,125 |
| 1402/03/02 | 77,667.8 | 226,248 |
| 1402/03/01 | 77,294.8 | 671,078 |
| 1402/02/31 | 72,463.9 | 148,779 |
| 1402/02/30 | 71,626.9 | 619,590 |
| 1402/02/27 | 70,880.9 | 94,659 |
| 1402/02/25 | 70,371.4 | 372,026 |
| 1402/02/24 | 70,426.0 | 309,206 |
| 1402/02/23 | 67,778.5 | 1,290,189 |
| 1402/02/20 | 72,727.7 | 403,154 |
| 1402/02/19 | 74,247.1 | 1,772,286 |
| 1402/02/18 | 79,705.7 | 95,438 |