
خوش آمدید
نمودار دوره
نماد کساوه
IRO1SINA0003گروه کاشی و سرامیک
نسبت شارپ | 0.726 |
آخرین نرخ | 47,810.0 |
کمترین نرخ | 231.2 |
بیشترین نرخ | 90,337.2 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 47.1 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 47,810.0 | 1,123,118 |
1401/11/05 | 49,680.0 | 1,392,246 |
1401/11/04 | 52,560.0 | 709,120 |
1401/11/03 | 53,170.0 | 2,212,276 |
1401/11/02 | 52,640.0 | 1,074,754 |
1401/11/01 | 52,530.0 | 1,103,606 |
1401/10/28 | 51,740.0 | 298,071 |
1401/10/27 | 50,800.0 | 846,283 |
1401/10/26 | 50,500.0 | 528,505 |
1401/10/25 | 48,890.0 | 0 |
1401/10/24 | 48,890.0 | 414,053 |
1401/10/21 | 48,270.0 | 931,772 |
1401/10/20 | 48,550.0 | 1,246,623 |
1401/10/19 | 48,130.0 | 1,789,410 |
1401/10/18 | 47,600.0 | 889,463 |
1401/10/17 | 46,320.0 | 779,727 |
1401/10/14 | 45,400.0 | 634,969 |
1401/10/13 | 46,450.0 | 3,307,907 |
1401/10/12 | 44,440.0 | 930,346 |
1401/10/11 | 43,340.0 | 1,709,695 |
1401/10/10 | 42,490.0 | 1,169,283 |
1401/10/07 | 43,740.0 | 1,045,271 |
1401/10/05 | 42,850.0 | 510,588 |
1401/10/04 | 42,390.0 | 1,552,032 |
1401/10/03 | 43,050.0 | 1,321,131 |
1401/09/30 | 43,060.0 | 714,439 |
1401/09/29 | 44,090.0 | 458,040 |
1401/09/28 | 46,100.0 | 3,440,026 |
1401/09/27 | 43,670.0 | 726,330 |
1401/09/26 | 43,600.0 | 2,562,778 |
1401/09/23 | 41,050.0 | 871,488 |
1401/09/22 | 42,520.0 | 1,092,119 |
1401/09/21 | 41,760.0 | 663,482 |
1401/09/20 | 40,520.0 | 477,603 |
1401/09/19 | 41,940.0 | 695,591 |
1401/09/16 | 44,750.0 | 1,066,954 |
1401/09/15 | 42,530.0 | 1,061,490 |
1401/09/14 | 42,600.0 | 638,646 |
1401/09/13 | 42,130.0 | 1,553,708 |
1401/09/12 | 40,170.0 | 1,927,540 |
1401/09/09 | 37,770.0 | 62,068 |
1401/09/08 | 37,740.0 | 232,284 |
1401/09/07 | 37,720.0 | 349,713 |
1401/09/06 | 38,060.0 | 244,573 |
1401/09/05 | 38,300.0 | 161,723 |
1401/09/02 | 38,260.0 | 140,251 |
1401/09/01 | 38,230.0 | 101,331 |
1401/08/30 | 38,280.0 | 249,856 |
1401/08/29 | 38,230.0 | 401,899 |
1401/08/28 | 37,330.0 | 227,206 |
1401/08/25 | 37,450.0 | 116,108 |
1401/08/24 | 37,470.0 | 281,117 |
1401/08/23 | 37,670.0 | 361,155 |
1401/08/22 | 37,620.0 | 298,262 |
1401/08/21 | 37,430.0 | 138,487 |
1401/08/18 | 37,290.0 | 266,025 |
1401/08/17 | 37,410.0 | 452,562 |
1401/08/16 | 37,800.0 | 839,619 |
1401/08/15 | 35,950.0 | 655,377 |
1401/08/14 | 34,600.0 | 1,635,336 |
1401/08/11 | 32,450.0 | 304,864 |
1401/08/10 | 32,060.0 | 75,811 |
1401/08/09 | 31,960.0 | 220,690 |
1401/08/08 | 31,950.0 | 194,922 |
1401/08/07 | 32,040.0 | 143,161 |
1401/08/04 | 32,280.0 | 418,101 |
1401/08/03 | 32,910.0 | 382,925 |
1401/08/02 | 33,030.0 | 228,828 |
1401/08/01 | 33,040.0 | 229,076 |
1401/07/30 | 33,060.0 | 418,017 |
1401/07/27 | 33,370.0 | 309,667 |
1401/07/26 | 32,940.0 | 210,154 |
1401/07/25 | 32,920.0 | 155,421 |
1401/07/24 | 32,990.0 | 215,380 |
1401/07/23 | 32,990.0 | 197,441 |
1401/07/20 | 32,870.0 | 120,891 |
1401/07/19 | 32,830.0 | 85,846 |
1401/07/18 | 32,820.0 | 107,756 |
1401/07/17 | 32,840.0 | 146,237 |
1401/07/16 | 33,030.0 | 203,781 |
1401/07/12 | 32,830.0 | 197,256 |
1401/07/11 | 32,590.0 | 239,522 |
1401/07/10 | 32,340.0 | 212,781 |
1401/07/09 | 32,550.0 | 463,971 |
1401/07/06 | 34,450.0 | 138,966 |
1401/07/04 | 34,150.0 | 231,016 |
1401/07/02 | 33,660.0 | 1,169,703 |
1401/06/30 | 36,080.0 | 192,749 |
1401/06/29 | 36,500.0 | 190,757 |
1401/06/28 | 36,890.0 | 356,900 |