بررسی صنایع کاشی و سرامیک سینا (کساوه)

نمودار دوره

نماد کساوه

IRO1SINA0003
گروه کاشی و سرامیک
نسبت شارپ 0.755
آخرین نرخ 62,620.0
کمترین نرخ 210.3
بیشترین نرخ 88,230.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/06
ریزش (٪) 29.0
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 62,620.0 115,865
1402/06/26 62,930.0 89,573
1402/06/22 62,860.0 37,805
1402/06/21 62,820.0 264,251
1402/06/20 63,970.0 92,162
1402/06/19 64,100.0 67,473
1402/06/18 64,370.0 200,059
1402/06/14 62,660.0 96,236
1402/06/13 62,480.0 179,864
1402/06/12 62,480.0 96,894
1402/06/11 62,710.0 59,226
1402/06/08 62,590.0 91,750
1402/06/07 62,790.0 47,667
1402/06/06 62,660.0 46,130
1402/06/05 62,510.0 140,084
1402/06/04 61,880.0 181,804
1402/06/01 60,520.0 111,851
1402/05/31 60,300.0 121,055
1402/05/30 60,860.0 50,968
1402/05/29 60,790.0 69,951
1402/05/28 60,610.0 172,000
1402/05/25 60,090.0 95,955
1402/05/24 60,740.0 125,964
1402/05/23 60,720.0 449,887
1402/05/22 61,020.0 123,587
1402/05/21 62,070.0 33,068
1402/05/18 62,380.0 57,262
1402/05/17 62,580.0 27,258
1402/05/16 62,590.0 36,810
1402/05/15 62,570.0 84,739
1402/05/14 62,590.0 37,059
1402/05/10 62,290.0 57,300
1402/05/09 62,330.0 47,166
1402/05/08 62,580.0 65,944
1402/05/07 63,170.0 67,040
1402/05/04 63,490.0 22,286
1402/05/03 63,460.0 56,287
1402/05/02 63,350.0 76,839
1402/05/01 63,220.0 143,763
1402/04/31 61,940.0 172,310
1402/04/28 61,690.0 166,186
1402/04/27 60,220.0 474,576
1402/04/26 58,980.0 507,610
1402/04/25 60,720.0 247,693
1402/04/24 63,910.0 42,416
1402/04/21 63,970.0 62,305
1402/04/20 64,870.0 242,663
1402/04/19 66,820.0 90,322
1402/04/18 67,270.0 109,932
1402/04/17 67,270.0 75,957
1402/04/14 67,250.0 247,132
1402/04/13 66,130.0 203,177
1402/04/12 62,560.0 69,523
1402/04/11 62,020.0 531,752
1402/04/10 63,190.0 89,116
1402/04/07 63,280.0 97,461
1402/04/06 63,240.0 103,970
1402/04/05 62,980.0 233,346
1402/04/04 62,520.0 0
1402/04/03 62,520.0 0
1402/03/31 62,520.0 0
1402/03/30 62,520.0 245,309
1402/03/29 62,911.2 412,377
1402/03/28 60,554.9 0
1402/03/27 60,554.9 0
1402/03/24 60,554.9 0
1402/03/23 60,554.9 0
1402/03/22 60,554.9 1,447,405
1402/03/21 64,812.6 296,427
1402/03/20 65,567.8 1,185,662
1402/03/17 69,034.0 96,874
1402/03/16 69,689.1 163,103
1402/03/13 70,180.3 503,479
1402/03/10 69,643.6 235,579
1402/03/09 72,982.5 91,585
1402/03/08 73,564.7 231,056
1402/03/07 72,045.4 1,772,750
1402/03/06 77,394.9 277,734
1402/03/03 78,886.9 616,125
1402/03/02 77,667.8 226,248
1402/03/01 77,294.8 671,078
1402/02/31 72,463.9 148,779
1402/02/30 71,626.9 619,590
1402/02/27 70,880.9 94,659
1402/02/25 70,371.4 372,026
1402/02/24 70,426.0 309,206
1402/02/23 67,778.5 1,290,189
1402/02/20 72,727.7 403,154
1402/02/19 74,247.1 1,772,286
1402/02/18 79,705.7 95,438