نسبت شارپ	0.726
آخرین نرخ	47,810.0
کمترین نرخ	231.2
بیشترین نرخ	90,337.2
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/06
ریزش (٪)	47.1
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	47,810.0	1,123,118
1401/11/05	49,680.0	1,392,246
1401/11/04	52,560.0	709,120
1401/11/03	53,170.0	2,212,276
1401/11/02	52,640.0	1,074,754
1401/11/01	52,530.0	1,103,606
1401/10/28	51,740.0	298,071
1401/10/27	50,800.0	846,283
1401/10/26	50,500.0	528,505
1401/10/25	48,890.0	0
1401/10/24	48,890.0	414,053
1401/10/21	48,270.0	931,772
1401/10/20	48,550.0	1,246,623
1401/10/19	48,130.0	1,789,410
1401/10/18	47,600.0	889,463
1401/10/17	46,320.0	779,727
1401/10/14	45,400.0	634,969
1401/10/13	46,450.0	3,307,907
1401/10/12	44,440.0	930,346
1401/10/11	43,340.0	1,709,695
1401/10/10	42,490.0	1,169,283
1401/10/07	43,740.0	1,045,271
1401/10/05	42,850.0	510,588
1401/10/04	42,390.0	1,552,032
1401/10/03	43,050.0	1,321,131
1401/09/30	43,060.0	714,439
1401/09/29	44,090.0	458,040
1401/09/28	46,100.0	3,440,026
1401/09/27	43,670.0	726,330
1401/09/26	43,600.0	2,562,778
1401/09/23	41,050.0	871,488
1401/09/22	42,520.0	1,092,119
1401/09/21	41,760.0	663,482
1401/09/20	40,520.0	477,603
1401/09/19	41,940.0	695,591
1401/09/16	44,750.0	1,066,954
1401/09/15	42,530.0	1,061,490
1401/09/14	42,600.0	638,646
1401/09/13	42,130.0	1,553,708
1401/09/12	40,170.0	1,927,540
1401/09/09	37,770.0	62,068
1401/09/08	37,740.0	232,284
1401/09/07	37,720.0	349,713
1401/09/06	38,060.0	244,573
1401/09/05	38,300.0	161,723
1401/09/02	38,260.0	140,251
1401/09/01	38,230.0	101,331
1401/08/30	38,280.0	249,856
1401/08/29	38,230.0	401,899
1401/08/28	37,330.0	227,206
1401/08/25	37,450.0	116,108
1401/08/24	37,470.0	281,117
1401/08/23	37,670.0	361,155
1401/08/22	37,620.0	298,262
1401/08/21	37,430.0	138,487
1401/08/18	37,290.0	266,025
1401/08/17	37,410.0	452,562
1401/08/16	37,800.0	839,619
1401/08/15	35,950.0	655,377
1401/08/14	34,600.0	1,635,336
1401/08/11	32,450.0	304,864
1401/08/10	32,060.0	75,811
1401/08/09	31,960.0	220,690
1401/08/08	31,950.0	194,922
1401/08/07	32,040.0	143,161
1401/08/04	32,280.0	418,101
1401/08/03	32,910.0	382,925
1401/08/02	33,030.0	228,828
1401/08/01	33,040.0	229,076
1401/07/30	33,060.0	418,017
1401/07/27	33,370.0	309,667
1401/07/26	32,940.0	210,154
1401/07/25	32,920.0	155,421
1401/07/24	32,990.0	215,380
1401/07/23	32,990.0	197,441
1401/07/20	32,870.0	120,891
1401/07/19	32,830.0	85,846
1401/07/18	32,820.0	107,756
1401/07/17	32,840.0	146,237
1401/07/16	33,030.0	203,781
1401/07/12	32,830.0	197,256
1401/07/11	32,590.0	239,522
1401/07/10	32,340.0	212,781
1401/07/09	32,550.0	463,971
1401/07/06	34,450.0	138,966
1401/07/04	34,150.0	231,016
1401/07/02	33,660.0	1,169,703
1401/06/30	36,080.0	192,749
1401/06/29	36,500.0	190,757
1401/06/28	36,890.0	356,900