بررسی صنایع کاشی و سرامیک سینا (کساوه)

نمودار دوره

نماد کساوه

IRO1SINA0003
گروه کاشی و سرامیک
نسبت شارپ 0.685
آخرین نرخ 32,590.0
کمترین نرخ 231.2
بیشترین نرخ 90,337.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 63.9
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 32,590.0 239,522
1401/07/10 32,340.0 212,781
1401/07/09 32,550.0 463,971
1401/07/06 34,450.0 138,966
1401/07/04 34,150.0 231,016
1401/07/02 33,660.0 1,169,703
1401/06/30 36,080.0 192,749
1401/06/29 36,500.0 190,757
1401/06/28 36,890.0 356,900
1401/06/27 37,120.0 188,804
1401/06/23 37,590.0 266,402
1401/06/22 37,640.0 288,824
1401/06/21 37,510.0 405,367
1401/06/20 37,740.0 211,840
1401/06/19 38,020.0 254,740
1401/06/16 38,510.0 176,030
1401/06/15 38,840.0 296,837
1401/06/14 38,700.0 217,771
1401/06/13 38,550.0 176,116
1401/06/12 38,670.0 138,722
1401/06/09 38,960.0 144,442
1401/06/08 38,970.0 311,634
1401/06/07 38,740.0 484,887
1401/06/06 38,800.0 375,563
1401/06/05 37,550.0 765,727
1401/06/02 35,820.0 178,138
1401/06/01 35,450.0 288,521
1401/05/31 34,770.0 216,050
1401/05/30 34,710.0 210,395
1401/05/29 34,720.0 554,168
1401/05/26 35,410.0 259,339
1401/05/25 35,480.0 260,162
1401/05/24 35,270.0 193,357
1401/05/23 35,370.0 401,031
1401/05/22 36,480.0 279,451
1401/05/19 36,140.0 202,675
1401/05/18 36,860.0 271,171
1401/05/15 36,670.0 220,113
1401/05/12 36,030.0 229,031
1401/05/11 35,460.0 261,818
1401/05/10 34,670.0 253,123
1401/05/09 34,190.0 208,289
1401/05/08 34,250.0 331,318
1401/05/05 34,260.0 351,849
1401/05/04 34,050.0 296,119
1401/05/03 34,610.0 922,353
1401/05/02 36,530.0 298,452
1401/05/01 36,900.0 0
1401/04/29 36,900.0 0
1401/04/28 36,900.0 0
1401/04/26 36,900.0 0
1401/04/25 36,900.0 828,085
1401/04/22 38,745.9 778,078
1401/04/21 39,109.6 662,894
1401/04/20 40,791.9 493,376
1401/04/18 40,919.2 541,087
1401/04/15 41,692.1 322,385
1401/04/14 42,019.4 378,511
1401/04/13 41,110.1 488,240
1401/04/12 41,683.0 398,325
1401/04/11 41,482.9 227,711
1401/04/08 41,192.0 463,041
1401/04/07 41,182.9 534,610
1401/04/06 41,073.8 489,663
1401/04/05 41,292.0 443,031
1401/04/04 42,528.7 713,488
1401/04/01 44,183.6 862,057
1401/03/31 44,438.2 744,210
1401/03/30 44,256.4 542,628
1401/03/29 44,283.6 416,152
1401/03/28 44,483.7 468,855
1401/03/25 45,293.0 240,950
1401/03/24 45,502.1 419,544
1401/03/23 45,547.6 492,430
1401/03/22 44,338.2 448,214
1401/03/21 44,338.2 641,115
1401/03/18 45,038.4 469,820
1401/03/17 45,020.2 726,992
1401/03/16 45,747.6 1,074,919
1401/03/11 46,738.8 499,617
1401/03/10 48,048.2 0
1401/03/09 48,048.2 0
1401/03/08 48,048.2 0
1401/03/07 48,048.2 3,724,793
1401/03/04 45,383.9 659,185
1401/03/03 45,165.7 834,849
1401/03/02 44,674.6 3,715,869
1401/03/01 47,148.0 1,002,924
1401/02/31 47,211.6 1,598,717
1401/02/28 47,548.1 673,631