بررسی صنایع کاشی و سرامیک سینا (کساوه)

نمودار دوره

نماد کساوه

IRO1SINA0003
گروه کاشی و سرامیک
نسبت شارپ 0.726
آخرین نرخ 47,810.0
کمترین نرخ 231.2
بیشترین نرخ 90,337.2
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/06
ریزش (٪) 47.1
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 47,810.0 1,123,118
1401/11/05 49,680.0 1,392,246
1401/11/04 52,560.0 709,120
1401/11/03 53,170.0 2,212,276
1401/11/02 52,640.0 1,074,754
1401/11/01 52,530.0 1,103,606
1401/10/28 51,740.0 298,071
1401/10/27 50,800.0 846,283
1401/10/26 50,500.0 528,505
1401/10/25 48,890.0 0
1401/10/24 48,890.0 414,053
1401/10/21 48,270.0 931,772
1401/10/20 48,550.0 1,246,623
1401/10/19 48,130.0 1,789,410
1401/10/18 47,600.0 889,463
1401/10/17 46,320.0 779,727
1401/10/14 45,400.0 634,969
1401/10/13 46,450.0 3,307,907
1401/10/12 44,440.0 930,346
1401/10/11 43,340.0 1,709,695
1401/10/10 42,490.0 1,169,283
1401/10/07 43,740.0 1,045,271
1401/10/05 42,850.0 510,588
1401/10/04 42,390.0 1,552,032
1401/10/03 43,050.0 1,321,131
1401/09/30 43,060.0 714,439
1401/09/29 44,090.0 458,040
1401/09/28 46,100.0 3,440,026
1401/09/27 43,670.0 726,330
1401/09/26 43,600.0 2,562,778
1401/09/23 41,050.0 871,488
1401/09/22 42,520.0 1,092,119
1401/09/21 41,760.0 663,482
1401/09/20 40,520.0 477,603
1401/09/19 41,940.0 695,591
1401/09/16 44,750.0 1,066,954
1401/09/15 42,530.0 1,061,490
1401/09/14 42,600.0 638,646
1401/09/13 42,130.0 1,553,708
1401/09/12 40,170.0 1,927,540
1401/09/09 37,770.0 62,068
1401/09/08 37,740.0 232,284
1401/09/07 37,720.0 349,713
1401/09/06 38,060.0 244,573
1401/09/05 38,300.0 161,723
1401/09/02 38,260.0 140,251
1401/09/01 38,230.0 101,331
1401/08/30 38,280.0 249,856
1401/08/29 38,230.0 401,899
1401/08/28 37,330.0 227,206
1401/08/25 37,450.0 116,108
1401/08/24 37,470.0 281,117
1401/08/23 37,670.0 361,155
1401/08/22 37,620.0 298,262
1401/08/21 37,430.0 138,487
1401/08/18 37,290.0 266,025
1401/08/17 37,410.0 452,562
1401/08/16 37,800.0 839,619
1401/08/15 35,950.0 655,377
1401/08/14 34,600.0 1,635,336
1401/08/11 32,450.0 304,864
1401/08/10 32,060.0 75,811
1401/08/09 31,960.0 220,690
1401/08/08 31,950.0 194,922
1401/08/07 32,040.0 143,161
1401/08/04 32,280.0 418,101
1401/08/03 32,910.0 382,925
1401/08/02 33,030.0 228,828
1401/08/01 33,040.0 229,076
1401/07/30 33,060.0 418,017
1401/07/27 33,370.0 309,667
1401/07/26 32,940.0 210,154
1401/07/25 32,920.0 155,421
1401/07/24 32,990.0 215,380
1401/07/23 32,990.0 197,441
1401/07/20 32,870.0 120,891
1401/07/19 32,830.0 85,846
1401/07/18 32,820.0 107,756
1401/07/17 32,840.0 146,237
1401/07/16 33,030.0 203,781
1401/07/12 32,830.0 197,256
1401/07/11 32,590.0 239,522
1401/07/10 32,340.0 212,781
1401/07/09 32,550.0 463,971
1401/07/06 34,450.0 138,966
1401/07/04 34,150.0 231,016
1401/07/02 33,660.0 1,169,703
1401/06/30 36,080.0 192,749
1401/06/29 36,500.0 190,757
1401/06/28 36,890.0 356,900