بررسی زغال سنگ پروده طبس (کزغال)

نمودار دوره

نماد کزغال

IRO3TPCZ0005
گروه استخراج زغال سنگ
نسبت شارپ 0.705
آخرین نرخ 27,000.0
کمترین نرخ 448.6
بیشترین نرخ 34,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/10/13
ریزش (٪) 21.7
دوره (ماه) 29.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 27,000.0 1,882,131
1402/03/13 27,300.0 1,354,908
1402/03/10 26,950.0 2,282,113
1402/03/09 27,200.0 5,939,160
1402/03/08 25,700.0 2,163,222
1402/03/07 25,250.0 2,583,847
1402/03/06 26,450.0 2,085,192
1402/03/03 27,300.0 2,095,194
1402/03/02 27,800.0 3,495,307
1402/03/01 27,400.0 3,689,773
1402/02/31 27,150.0 5,952,193
1402/02/30 28,050.0 13,817,929
1402/02/27 29,850.0 2,843,845
1402/02/25 29,750.0 3,044,737
1402/02/24 29,150.0 2,817,856
1402/02/23 27,600.0 8,328,657
1402/02/20 29,450.0 4,190,801
1402/02/19 30,250.0 4,400,800
1402/02/18 29,950.0 4,306,802
1402/02/17 32,150.0 4,822,098
1402/02/16 34,300.0 3,591,152
1402/02/13 34,500.0 5,016,254
1402/02/12 34,450.0 9,802,166
1402/02/11 33,350.0 4,559,908
1402/02/10 33,950.0 5,746,991
1402/02/09 34,250.0 14,631,371
1402/02/06 33,050.0 9,813,814
1402/02/05 32,000.0 11,849,187
1402/02/04 31,550.0 3,113,786
1402/01/30 31,200.0 5,637,855
1402/01/29 32,200.0 4,911,940
1402/01/28 32,150.0 3,840,626
1402/01/27 30,800.0 3,139,605
1402/01/26 31,450.0 3,681,044
1402/01/22 30,500.0 4,529,953
1402/01/21 30,850.0 6,360,916
1402/01/20 32,000.0 4,087,374
1402/01/19 32,550.0 5,817,160
1402/01/16 31,150.0 10,858,814
1402/01/15 29,300.0 2,647,312
1402/01/14 28,900.0 4,484,164
1402/01/09 28,450.0 4,681,098
1402/01/08 27,500.0 3,365,808
1402/01/07 27,500.0 2,087,850
1402/01/06 27,100.0 247,116
1402/01/05 28,150.0 4,298,599
1401/12/28 28,600.0 4,238,999
1401/12/27 28,750.0 7,920,354
1401/12/24 27,000.0 4,031,691
1401/12/23 25,350.0 4,520,141
1401/12/22 24,950.0 2,952,512
1401/12/21 24,150.0 4,383,775
1401/12/20 25,000.0 3,255,770
1401/12/16 25,750.0 1,790,660
1401/12/15 25,050.0 2,369,931
1401/12/14 25,800.0 3,695,278
1401/12/13 25,800.0 4,108,466
1401/12/10 26,600.0 2,994,815
1401/12/09 26,900.0 6,884,390
1401/12/08 27,300.0 6,434,337
1401/12/07 27,950.0 12,689,156
1401/12/06 26,250.0 3,775,083
1401/12/03 24,550.0 10,711,466
1401/12/02 23,500.0 4,514,784
1401/12/01 22,000.0 5,479,287
1401/11/30 20,600.0 3,982,477
1401/11/26 20,100.0 1,929,600
1401/11/25 19,950.0 1,259,084
1401/11/24 19,820.0 3,904,472
1401/11/23 19,460.0 917,719
1401/11/19 19,830.0 1,461,577
1401/11/18 19,770.0 2,196,902
1401/11/17 19,220.0 2,313,811
1401/11/16 19,070.0 1,714,743
1401/11/12 19,220.0 1,524,428
1401/11/11 18,960.0 1,646,434
1401/11/10 18,700.0 3,323,097
1401/11/09 19,060.0 3,907,808
1401/11/08 19,860.0 3,057,253
1401/11/05 19,900.0 4,361,963
1401/11/04 21,000.0 3,455,418
1401/11/03 21,350.0 17,055,493
1401/11/02 20,100.0 1,870,542
1401/11/01 20,150.0 2,785,008
1401/10/28 20,500.0 2,390,381
1401/10/27 20,450.0 3,743,559
1401/10/26 20,750.0 4,127,354
1401/10/25 20,200.0 0
1401/10/24 20,200.0 2,096,747
1401/10/21 20,560.0 4,494,667