
خوش آمدید
نمودار دوره
نماد کزغال
IRO3TPCZ0005گروه استخراج زغال سنگ
نسبت شارپ | 0.705 |
آخرین نرخ | 27,000.0 |
کمترین نرخ | 448.6 |
بیشترین نرخ | 34,500.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/10/13 |
ریزش (٪) | 21.7 |
دوره (ماه) | 29.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 27,000.0 | 1,882,131 |
1402/03/13 | 27,300.0 | 1,354,908 |
1402/03/10 | 26,950.0 | 2,282,113 |
1402/03/09 | 27,200.0 | 5,939,160 |
1402/03/08 | 25,700.0 | 2,163,222 |
1402/03/07 | 25,250.0 | 2,583,847 |
1402/03/06 | 26,450.0 | 2,085,192 |
1402/03/03 | 27,300.0 | 2,095,194 |
1402/03/02 | 27,800.0 | 3,495,307 |
1402/03/01 | 27,400.0 | 3,689,773 |
1402/02/31 | 27,150.0 | 5,952,193 |
1402/02/30 | 28,050.0 | 13,817,929 |
1402/02/27 | 29,850.0 | 2,843,845 |
1402/02/25 | 29,750.0 | 3,044,737 |
1402/02/24 | 29,150.0 | 2,817,856 |
1402/02/23 | 27,600.0 | 8,328,657 |
1402/02/20 | 29,450.0 | 4,190,801 |
1402/02/19 | 30,250.0 | 4,400,800 |
1402/02/18 | 29,950.0 | 4,306,802 |
1402/02/17 | 32,150.0 | 4,822,098 |
1402/02/16 | 34,300.0 | 3,591,152 |
1402/02/13 | 34,500.0 | 5,016,254 |
1402/02/12 | 34,450.0 | 9,802,166 |
1402/02/11 | 33,350.0 | 4,559,908 |
1402/02/10 | 33,950.0 | 5,746,991 |
1402/02/09 | 34,250.0 | 14,631,371 |
1402/02/06 | 33,050.0 | 9,813,814 |
1402/02/05 | 32,000.0 | 11,849,187 |
1402/02/04 | 31,550.0 | 3,113,786 |
1402/01/30 | 31,200.0 | 5,637,855 |
1402/01/29 | 32,200.0 | 4,911,940 |
1402/01/28 | 32,150.0 | 3,840,626 |
1402/01/27 | 30,800.0 | 3,139,605 |
1402/01/26 | 31,450.0 | 3,681,044 |
1402/01/22 | 30,500.0 | 4,529,953 |
1402/01/21 | 30,850.0 | 6,360,916 |
1402/01/20 | 32,000.0 | 4,087,374 |
1402/01/19 | 32,550.0 | 5,817,160 |
1402/01/16 | 31,150.0 | 10,858,814 |
1402/01/15 | 29,300.0 | 2,647,312 |
1402/01/14 | 28,900.0 | 4,484,164 |
1402/01/09 | 28,450.0 | 4,681,098 |
1402/01/08 | 27,500.0 | 3,365,808 |
1402/01/07 | 27,500.0 | 2,087,850 |
1402/01/06 | 27,100.0 | 247,116 |
1402/01/05 | 28,150.0 | 4,298,599 |
1401/12/28 | 28,600.0 | 4,238,999 |
1401/12/27 | 28,750.0 | 7,920,354 |
1401/12/24 | 27,000.0 | 4,031,691 |
1401/12/23 | 25,350.0 | 4,520,141 |
1401/12/22 | 24,950.0 | 2,952,512 |
1401/12/21 | 24,150.0 | 4,383,775 |
1401/12/20 | 25,000.0 | 3,255,770 |
1401/12/16 | 25,750.0 | 1,790,660 |
1401/12/15 | 25,050.0 | 2,369,931 |
1401/12/14 | 25,800.0 | 3,695,278 |
1401/12/13 | 25,800.0 | 4,108,466 |
1401/12/10 | 26,600.0 | 2,994,815 |
1401/12/09 | 26,900.0 | 6,884,390 |
1401/12/08 | 27,300.0 | 6,434,337 |
1401/12/07 | 27,950.0 | 12,689,156 |
1401/12/06 | 26,250.0 | 3,775,083 |
1401/12/03 | 24,550.0 | 10,711,466 |
1401/12/02 | 23,500.0 | 4,514,784 |
1401/12/01 | 22,000.0 | 5,479,287 |
1401/11/30 | 20,600.0 | 3,982,477 |
1401/11/26 | 20,100.0 | 1,929,600 |
1401/11/25 | 19,950.0 | 1,259,084 |
1401/11/24 | 19,820.0 | 3,904,472 |
1401/11/23 | 19,460.0 | 917,719 |
1401/11/19 | 19,830.0 | 1,461,577 |
1401/11/18 | 19,770.0 | 2,196,902 |
1401/11/17 | 19,220.0 | 2,313,811 |
1401/11/16 | 19,070.0 | 1,714,743 |
1401/11/12 | 19,220.0 | 1,524,428 |
1401/11/11 | 18,960.0 | 1,646,434 |
1401/11/10 | 18,700.0 | 3,323,097 |
1401/11/09 | 19,060.0 | 3,907,808 |
1401/11/08 | 19,860.0 | 3,057,253 |
1401/11/05 | 19,900.0 | 4,361,963 |
1401/11/04 | 21,000.0 | 3,455,418 |
1401/11/03 | 21,350.0 | 17,055,493 |
1401/11/02 | 20,100.0 | 1,870,542 |
1401/11/01 | 20,150.0 | 2,785,008 |
1401/10/28 | 20,500.0 | 2,390,381 |
1401/10/27 | 20,450.0 | 3,743,559 |
1401/10/26 | 20,750.0 | 4,127,354 |
1401/10/25 | 20,200.0 | 0 |
1401/10/24 | 20,200.0 | 2,096,747 |
1401/10/21 | 20,560.0 | 4,494,667 |