بررسی زغال سنگ پروده طبس (کزغال)

نمودار دوره

نماد کزغال

IRO3TPCZ0005
گروه استخراج زغال سنگ
نسبت شارپ 0.809
آخرین نرخ 16,910.0
کمترین نرخ 448.6
بیشترین نرخ 21,170.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/10/13
ریزش (٪) 20.1
دوره (ماه) 20.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 16,910.0 3,836,385
1401/07/04 16,550.0 3,029,780
1401/07/02 15,690.0 5,756,682
1401/06/30 16,700.0 7,167,139
1401/06/29 17,750.0 9,946,307
1401/06/28 17,930.0 18,915,225
1401/06/27 16,880.0 8,632,715
1401/06/23 15,860.0 7,754,873
1401/06/22 15,080.0 4,096,284
1401/06/21 15,180.0 991,542
1401/06/20 15,400.0 1,044,334
1401/06/19 15,660.0 1,002,370
1401/06/16 16,050.0 915,106
1401/06/15 16,170.0 2,453,150
1401/06/14 15,890.0 1,747,577
1401/06/13 15,620.0 1,017,901
1401/06/12 15,680.0 1,072,697
1401/06/09 16,040.0 1,502,651
1401/06/08 16,370.0 1,062,599
1401/06/07 16,400.0 1,625,164
1401/06/06 16,390.0 1,419,521
1401/06/05 16,940.0 2,512,401
1401/06/02 16,540.0 6,962,130
1401/06/01 15,800.0 1,878,296
1401/05/31 15,490.0 1,226,132
1401/05/30 15,760.0 662,172
1401/05/29 15,970.0 474,340
1401/05/26 16,040.0 534,852
1401/05/25 16,150.0 395,959
1401/05/24 16,220.0 301,890
1401/05/23 16,250.0 596,815
1401/05/22 16,350.0 666,095
1401/05/19 16,350.0 265,955
1401/05/18 16,370.0 565,138
1401/05/15 16,290.0 954,385
1401/05/12 16,050.0 624,931
1401/05/11 16,080.0 669,542
1401/05/10 16,230.0 1,489,879
1401/05/09 16,980.0 382,014
1401/05/08 17,130.0 441,572
1401/05/05 17,190.0 709,749
1401/05/04 17,170.0 917,816
1401/05/03 17,090.0 1,407,027
1401/05/02 17,540.0 879,013
1401/05/01 17,590.0 2,691,417
1401/04/29 17,880.0 567,865
1401/04/28 17,860.0 617,440
1401/04/26 17,990.0 1,282,472
1401/04/25 18,230.0 662,470
1401/04/22 18,280.0 1,118,537
1401/04/21 18,370.0 787,012
1401/04/20 18,510.0 1,306,987
1401/04/18 19,060.0 646,965
1401/04/15 19,050.0 3,008,235
1401/04/14 19,480.0 674,959
1401/04/13 19,500.0 531,108
1401/04/12 19,430.0 602,222
1401/04/11 19,330.0 901,731
1401/04/08 19,700.0 620,857
1401/04/07 19,500.0 1,265,013
1401/04/06 19,550.0 1,250,827
1401/04/05 19,750.0 3,059,125
1401/04/04 20,300.0 3,168,936
1401/04/01 20,850.0 1,207,143
1401/03/31 20,700.0 2,371,347
1401/03/30 20,900.0 2,398,134
1401/03/29 21,000.0 2,090,169
1401/03/28 20,400.0 6,681,583
1401/03/25 21,150.0 2,587,529
1401/03/24 21,170.0 5,714,188
1401/03/23 20,190.0 7,019,113
1401/03/22 19,390.0 2,599,363
1401/03/21 19,550.0 2,538,016
1401/03/18 19,430.0 7,211,050
1401/03/17 18,450.0 2,770,533
1401/03/16 18,070.0 9,206,786
1401/03/11 17,850.0 0
1401/03/10 17,850.0 0
1401/03/09 17,850.0 0
1401/03/08 17,850.0 0
1401/03/07 17,850.0 0
1401/03/04 17,850.0 12,829,467
1401/03/03 17,002.0 1,881,976
1401/03/02 16,705.2 2,673,912
1401/03/01 17,256.4 2,195,106
1401/02/31 17,468.4 2,433,081
1401/02/28 17,341.2 3,138,670
1401/02/27 17,807.6 3,492,419
1401/02/26 17,553.2 4,289,857
1401/02/25 17,298.8 3,227,951