نسبت شارپ	0.705
آخرین نرخ	27,000.0
کمترین نرخ	448.6
بیشترین نرخ	34,500.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/10/13
ریزش (٪)	21.7
دوره (ماه)	29.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	27,000.0	1,882,131
1402/03/13	27,300.0	1,354,908
1402/03/10	26,950.0	2,282,113
1402/03/09	27,200.0	5,939,160
1402/03/08	25,700.0	2,163,222
1402/03/07	25,250.0	2,583,847
1402/03/06	26,450.0	2,085,192
1402/03/03	27,300.0	2,095,194
1402/03/02	27,800.0	3,495,307
1402/03/01	27,400.0	3,689,773
1402/02/31	27,150.0	5,952,193
1402/02/30	28,050.0	13,817,929
1402/02/27	29,850.0	2,843,845
1402/02/25	29,750.0	3,044,737
1402/02/24	29,150.0	2,817,856
1402/02/23	27,600.0	8,328,657
1402/02/20	29,450.0	4,190,801
1402/02/19	30,250.0	4,400,800
1402/02/18	29,950.0	4,306,802
1402/02/17	32,150.0	4,822,098
1402/02/16	34,300.0	3,591,152
1402/02/13	34,500.0	5,016,254
1402/02/12	34,450.0	9,802,166
1402/02/11	33,350.0	4,559,908
1402/02/10	33,950.0	5,746,991
1402/02/09	34,250.0	14,631,371
1402/02/06	33,050.0	9,813,814
1402/02/05	32,000.0	11,849,187
1402/02/04	31,550.0	3,113,786
1402/01/30	31,200.0	5,637,855
1402/01/29	32,200.0	4,911,940
1402/01/28	32,150.0	3,840,626
1402/01/27	30,800.0	3,139,605
1402/01/26	31,450.0	3,681,044
1402/01/22	30,500.0	4,529,953
1402/01/21	30,850.0	6,360,916
1402/01/20	32,000.0	4,087,374
1402/01/19	32,550.0	5,817,160
1402/01/16	31,150.0	10,858,814
1402/01/15	29,300.0	2,647,312
1402/01/14	28,900.0	4,484,164
1402/01/09	28,450.0	4,681,098
1402/01/08	27,500.0	3,365,808
1402/01/07	27,500.0	2,087,850
1402/01/06	27,100.0	247,116
1402/01/05	28,150.0	4,298,599
1401/12/28	28,600.0	4,238,999
1401/12/27	28,750.0	7,920,354
1401/12/24	27,000.0	4,031,691
1401/12/23	25,350.0	4,520,141
1401/12/22	24,950.0	2,952,512
1401/12/21	24,150.0	4,383,775
1401/12/20	25,000.0	3,255,770
1401/12/16	25,750.0	1,790,660
1401/12/15	25,050.0	2,369,931
1401/12/14	25,800.0	3,695,278
1401/12/13	25,800.0	4,108,466
1401/12/10	26,600.0	2,994,815
1401/12/09	26,900.0	6,884,390
1401/12/08	27,300.0	6,434,337
1401/12/07	27,950.0	12,689,156
1401/12/06	26,250.0	3,775,083
1401/12/03	24,550.0	10,711,466
1401/12/02	23,500.0	4,514,784
1401/12/01	22,000.0	5,479,287
1401/11/30	20,600.0	3,982,477
1401/11/26	20,100.0	1,929,600
1401/11/25	19,950.0	1,259,084
1401/11/24	19,820.0	3,904,472
1401/11/23	19,460.0	917,719
1401/11/19	19,830.0	1,461,577
1401/11/18	19,770.0	2,196,902
1401/11/17	19,220.0	2,313,811
1401/11/16	19,070.0	1,714,743
1401/11/12	19,220.0	1,524,428
1401/11/11	18,960.0	1,646,434
1401/11/10	18,700.0	3,323,097
1401/11/09	19,060.0	3,907,808
1401/11/08	19,860.0	3,057,253
1401/11/05	19,900.0	4,361,963
1401/11/04	21,000.0	3,455,418
1401/11/03	21,350.0	17,055,493
1401/11/02	20,100.0	1,870,542
1401/11/01	20,150.0	2,785,008
1401/10/28	20,500.0	2,390,381
1401/10/27	20,450.0	3,743,559
1401/10/26	20,750.0	4,127,354
1401/10/25	20,200.0	0
1401/10/24	20,200.0	2,096,747
1401/10/21	20,560.0	4,494,667