نسبت شارپ	0.809
آخرین نرخ	16,910.0
کمترین نرخ	448.6
بیشترین نرخ	21,170.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/10/13
ریزش (٪)	20.1
دوره (ماه)	20.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	16,910.0	3,836,385
1401/07/04	16,550.0	3,029,780
1401/07/02	15,690.0	5,756,682
1401/06/30	16,700.0	7,167,139
1401/06/29	17,750.0	9,946,307
1401/06/28	17,930.0	18,915,225
1401/06/27	16,880.0	8,632,715
1401/06/23	15,860.0	7,754,873
1401/06/22	15,080.0	4,096,284
1401/06/21	15,180.0	991,542
1401/06/20	15,400.0	1,044,334
1401/06/19	15,660.0	1,002,370
1401/06/16	16,050.0	915,106
1401/06/15	16,170.0	2,453,150
1401/06/14	15,890.0	1,747,577
1401/06/13	15,620.0	1,017,901
1401/06/12	15,680.0	1,072,697
1401/06/09	16,040.0	1,502,651
1401/06/08	16,370.0	1,062,599
1401/06/07	16,400.0	1,625,164
1401/06/06	16,390.0	1,419,521
1401/06/05	16,940.0	2,512,401
1401/06/02	16,540.0	6,962,130
1401/06/01	15,800.0	1,878,296
1401/05/31	15,490.0	1,226,132
1401/05/30	15,760.0	662,172
1401/05/29	15,970.0	474,340
1401/05/26	16,040.0	534,852
1401/05/25	16,150.0	395,959
1401/05/24	16,220.0	301,890
1401/05/23	16,250.0	596,815
1401/05/22	16,350.0	666,095
1401/05/19	16,350.0	265,955
1401/05/18	16,370.0	565,138
1401/05/15	16,290.0	954,385
1401/05/12	16,050.0	624,931
1401/05/11	16,080.0	669,542
1401/05/10	16,230.0	1,489,879
1401/05/09	16,980.0	382,014
1401/05/08	17,130.0	441,572
1401/05/05	17,190.0	709,749
1401/05/04	17,170.0	917,816
1401/05/03	17,090.0	1,407,027
1401/05/02	17,540.0	879,013
1401/05/01	17,590.0	2,691,417
1401/04/29	17,880.0	567,865
1401/04/28	17,860.0	617,440
1401/04/26	17,990.0	1,282,472
1401/04/25	18,230.0	662,470
1401/04/22	18,280.0	1,118,537
1401/04/21	18,370.0	787,012
1401/04/20	18,510.0	1,306,987
1401/04/18	19,060.0	646,965
1401/04/15	19,050.0	3,008,235
1401/04/14	19,480.0	674,959
1401/04/13	19,500.0	531,108
1401/04/12	19,430.0	602,222
1401/04/11	19,330.0	901,731
1401/04/08	19,700.0	620,857
1401/04/07	19,500.0	1,265,013
1401/04/06	19,550.0	1,250,827
1401/04/05	19,750.0	3,059,125
1401/04/04	20,300.0	3,168,936
1401/04/01	20,850.0	1,207,143
1401/03/31	20,700.0	2,371,347
1401/03/30	20,900.0	2,398,134
1401/03/29	21,000.0	2,090,169
1401/03/28	20,400.0	6,681,583
1401/03/25	21,150.0	2,587,529
1401/03/24	21,170.0	5,714,188
1401/03/23	20,190.0	7,019,113
1401/03/22	19,390.0	2,599,363
1401/03/21	19,550.0	2,538,016
1401/03/18	19,430.0	7,211,050
1401/03/17	18,450.0	2,770,533
1401/03/16	18,070.0	9,206,786
1401/03/11	17,850.0	0
1401/03/10	17,850.0	0
1401/03/09	17,850.0	0
1401/03/08	17,850.0	0
1401/03/07	17,850.0	0
1401/03/04	17,850.0	12,829,467
1401/03/03	17,002.0	1,881,976
1401/03/02	16,705.2	2,673,912
1401/03/01	17,256.4	2,195,106
1401/02/31	17,468.4	2,433,081
1401/02/28	17,341.2	3,138,670
1401/02/27	17,807.6	3,492,419
1401/02/26	17,553.2	4,289,857
1401/02/25	17,298.8	3,227,951