بررسی زغال سنگ پروده طبس (کزغال)

نمودار دوره

نماد کزغال

IRO3TPCZ0005
گروه استخراج زغال سنگ
نسبت شارپ 0.741
آخرین نرخ 18,960.0
کمترین نرخ 448.6
بیشترین نرخ 21,350.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/10/13
ریزش (٪) 11.2
دوره (ماه) 24.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 18,960.0 1,646,434
1401/11/10 18,700.0 3,323,097
1401/11/09 19,060.0 3,907,808
1401/11/08 19,860.0 3,057,253
1401/11/05 19,900.0 4,361,963
1401/11/04 21,000.0 3,455,418
1401/11/03 21,350.0 17,055,493
1401/11/02 20,100.0 1,870,542
1401/11/01 20,150.0 2,785,008
1401/10/28 20,500.0 2,390,381
1401/10/27 20,450.0 3,743,559
1401/10/26 20,750.0 4,127,354
1401/10/25 20,200.0 0
1401/10/24 20,200.0 2,096,747
1401/10/21 20,560.0 4,494,667
1401/10/20 20,850.0 6,566,347
1401/10/19 20,220.0 4,411,344
1401/10/18 20,180.0 8,569,711
1401/10/17 19,150.0 3,346,687
1401/10/14 19,050.0 1,760,889
1401/10/13 19,550.0 8,645,426
1401/10/12 19,800.0 11,191,511
1401/10/11 18,800.0 4,377,210
1401/10/10 19,650.0 9,977,668
1401/10/07 20,990.0 11,701,781
1401/10/05 19,920.0 5,429,400
1401/10/04 19,350.0 7,879,534
1401/10/03 19,220.0 4,581,689
1401/09/30 18,530.0 2,488,087
1401/09/29 18,040.0 5,431,905
1401/09/28 18,160.0 7,504,232
1401/09/27 18,350.0 12,065,725
1401/09/26 17,260.0 4,636,576
1401/09/23 17,520.0 5,254,219
1401/09/22 17,410.0 9,023,997
1401/09/21 16,550.0 4,236,452
1401/09/20 15,930.0 1,511,474
1401/09/19 15,550.0 3,911,805
1401/09/16 16,050.0 3,411,486
1401/09/15 16,310.0 2,045,411
1401/09/14 16,590.0 1,690,409
1401/09/13 16,900.0 2,235,646
1401/09/12 16,710.0 6,767,530
1401/09/09 16,490.0 1,382,235
1401/09/08 16,350.0 2,428,373
1401/09/07 16,390.0 2,794,486
1401/09/06 16,560.0 5,683,910
1401/09/05 16,050.0 2,870,176
1401/09/02 16,210.0 3,126,516
1401/09/01 16,320.0 2,573,001
1401/08/30 16,170.0 3,360,345
1401/08/29 16,130.0 2,976,447
1401/08/28 15,880.0 2,967,128
1401/08/25 16,390.0 2,978,181
1401/08/24 16,170.0 6,103,049
1401/08/23 15,850.0 2,690,232
1401/08/22 16,180.0 5,508,741
1401/08/21 16,470.0 5,647,609
1401/08/18 16,200.0 11,219,152
1401/08/17 15,410.0 16,028,588
1401/08/16 15,560.0 12,041,728
1401/08/15 14,740.0 12,936,222
1401/08/14 14,790.0 5,648,060
1401/08/11 13,930.0 2,419,262
1401/08/10 13,990.0 1,951,410
1401/08/09 13,920.0 1,318,065
1401/08/08 13,440.0 2,422,789
1401/08/07 13,600.0 905,808
1401/08/04 13,680.0 1,523,816
1401/08/03 14,130.0 972,878
1401/08/02 14,230.0 1,706,321
1401/08/01 14,470.0 3,731,970
1401/07/30 13,820.0 5,352,033
1401/07/27 14,240.0 1,226,540
1401/07/26 14,490.0 1,724,936
1401/07/25 14,350.0 1,012,606
1401/07/24 14,620.0 1,851,224
1401/07/23 15,250.0 1,250,605
1401/07/20 15,540.0 1,345,623
1401/07/19 15,590.0 1,313,227
1401/07/18 15,160.0 1,643,109
1401/07/17 15,300.0 1,314,409
1401/07/16 15,840.0 970,166
1401/07/12 15,640.0 951,593
1401/07/11 15,730.0 1,593,483
1401/07/10 16,110.0 1,539,186
1401/07/09 15,910.0 3,433,871
1401/07/06 16,910.0 3,836,385
1401/07/04 16,550.0 3,029,780
1401/07/02 15,690.0 5,756,682