
خوش آمدید
نمودار دوره
نماد کزغال
IRO3TPCZ0005گروه استخراج زغال سنگ
نسبت شارپ | 0.741 |
آخرین نرخ | 18,960.0 |
کمترین نرخ | 448.6 |
بیشترین نرخ | 21,350.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/10/13 |
ریزش (٪) | 11.2 |
دوره (ماه) | 24.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 18,960.0 | 1,646,434 |
1401/11/10 | 18,700.0 | 3,323,097 |
1401/11/09 | 19,060.0 | 3,907,808 |
1401/11/08 | 19,860.0 | 3,057,253 |
1401/11/05 | 19,900.0 | 4,361,963 |
1401/11/04 | 21,000.0 | 3,455,418 |
1401/11/03 | 21,350.0 | 17,055,493 |
1401/11/02 | 20,100.0 | 1,870,542 |
1401/11/01 | 20,150.0 | 2,785,008 |
1401/10/28 | 20,500.0 | 2,390,381 |
1401/10/27 | 20,450.0 | 3,743,559 |
1401/10/26 | 20,750.0 | 4,127,354 |
1401/10/25 | 20,200.0 | 0 |
1401/10/24 | 20,200.0 | 2,096,747 |
1401/10/21 | 20,560.0 | 4,494,667 |
1401/10/20 | 20,850.0 | 6,566,347 |
1401/10/19 | 20,220.0 | 4,411,344 |
1401/10/18 | 20,180.0 | 8,569,711 |
1401/10/17 | 19,150.0 | 3,346,687 |
1401/10/14 | 19,050.0 | 1,760,889 |
1401/10/13 | 19,550.0 | 8,645,426 |
1401/10/12 | 19,800.0 | 11,191,511 |
1401/10/11 | 18,800.0 | 4,377,210 |
1401/10/10 | 19,650.0 | 9,977,668 |
1401/10/07 | 20,990.0 | 11,701,781 |
1401/10/05 | 19,920.0 | 5,429,400 |
1401/10/04 | 19,350.0 | 7,879,534 |
1401/10/03 | 19,220.0 | 4,581,689 |
1401/09/30 | 18,530.0 | 2,488,087 |
1401/09/29 | 18,040.0 | 5,431,905 |
1401/09/28 | 18,160.0 | 7,504,232 |
1401/09/27 | 18,350.0 | 12,065,725 |
1401/09/26 | 17,260.0 | 4,636,576 |
1401/09/23 | 17,520.0 | 5,254,219 |
1401/09/22 | 17,410.0 | 9,023,997 |
1401/09/21 | 16,550.0 | 4,236,452 |
1401/09/20 | 15,930.0 | 1,511,474 |
1401/09/19 | 15,550.0 | 3,911,805 |
1401/09/16 | 16,050.0 | 3,411,486 |
1401/09/15 | 16,310.0 | 2,045,411 |
1401/09/14 | 16,590.0 | 1,690,409 |
1401/09/13 | 16,900.0 | 2,235,646 |
1401/09/12 | 16,710.0 | 6,767,530 |
1401/09/09 | 16,490.0 | 1,382,235 |
1401/09/08 | 16,350.0 | 2,428,373 |
1401/09/07 | 16,390.0 | 2,794,486 |
1401/09/06 | 16,560.0 | 5,683,910 |
1401/09/05 | 16,050.0 | 2,870,176 |
1401/09/02 | 16,210.0 | 3,126,516 |
1401/09/01 | 16,320.0 | 2,573,001 |
1401/08/30 | 16,170.0 | 3,360,345 |
1401/08/29 | 16,130.0 | 2,976,447 |
1401/08/28 | 15,880.0 | 2,967,128 |
1401/08/25 | 16,390.0 | 2,978,181 |
1401/08/24 | 16,170.0 | 6,103,049 |
1401/08/23 | 15,850.0 | 2,690,232 |
1401/08/22 | 16,180.0 | 5,508,741 |
1401/08/21 | 16,470.0 | 5,647,609 |
1401/08/18 | 16,200.0 | 11,219,152 |
1401/08/17 | 15,410.0 | 16,028,588 |
1401/08/16 | 15,560.0 | 12,041,728 |
1401/08/15 | 14,740.0 | 12,936,222 |
1401/08/14 | 14,790.0 | 5,648,060 |
1401/08/11 | 13,930.0 | 2,419,262 |
1401/08/10 | 13,990.0 | 1,951,410 |
1401/08/09 | 13,920.0 | 1,318,065 |
1401/08/08 | 13,440.0 | 2,422,789 |
1401/08/07 | 13,600.0 | 905,808 |
1401/08/04 | 13,680.0 | 1,523,816 |
1401/08/03 | 14,130.0 | 972,878 |
1401/08/02 | 14,230.0 | 1,706,321 |
1401/08/01 | 14,470.0 | 3,731,970 |
1401/07/30 | 13,820.0 | 5,352,033 |
1401/07/27 | 14,240.0 | 1,226,540 |
1401/07/26 | 14,490.0 | 1,724,936 |
1401/07/25 | 14,350.0 | 1,012,606 |
1401/07/24 | 14,620.0 | 1,851,224 |
1401/07/23 | 15,250.0 | 1,250,605 |
1401/07/20 | 15,540.0 | 1,345,623 |
1401/07/19 | 15,590.0 | 1,313,227 |
1401/07/18 | 15,160.0 | 1,643,109 |
1401/07/17 | 15,300.0 | 1,314,409 |
1401/07/16 | 15,840.0 | 970,166 |
1401/07/12 | 15,640.0 | 951,593 |
1401/07/11 | 15,730.0 | 1,593,483 |
1401/07/10 | 16,110.0 | 1,539,186 |
1401/07/09 | 15,910.0 | 3,433,871 |
1401/07/06 | 16,910.0 | 3,836,385 |
1401/07/04 | 16,550.0 | 3,029,780 |
1401/07/02 | 15,690.0 | 5,756,682 |