نسبت شارپ	0.741
آخرین نرخ	18,960.0
کمترین نرخ	448.6
بیشترین نرخ	21,350.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/10/13
ریزش (٪)	11.2
دوره (ماه)	24.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	18,960.0	1,646,434
1401/11/10	18,700.0	3,323,097
1401/11/09	19,060.0	3,907,808
1401/11/08	19,860.0	3,057,253
1401/11/05	19,900.0	4,361,963
1401/11/04	21,000.0	3,455,418
1401/11/03	21,350.0	17,055,493
1401/11/02	20,100.0	1,870,542
1401/11/01	20,150.0	2,785,008
1401/10/28	20,500.0	2,390,381
1401/10/27	20,450.0	3,743,559
1401/10/26	20,750.0	4,127,354
1401/10/25	20,200.0	0
1401/10/24	20,200.0	2,096,747
1401/10/21	20,560.0	4,494,667
1401/10/20	20,850.0	6,566,347
1401/10/19	20,220.0	4,411,344
1401/10/18	20,180.0	8,569,711
1401/10/17	19,150.0	3,346,687
1401/10/14	19,050.0	1,760,889
1401/10/13	19,550.0	8,645,426
1401/10/12	19,800.0	11,191,511
1401/10/11	18,800.0	4,377,210
1401/10/10	19,650.0	9,977,668
1401/10/07	20,990.0	11,701,781
1401/10/05	19,920.0	5,429,400
1401/10/04	19,350.0	7,879,534
1401/10/03	19,220.0	4,581,689
1401/09/30	18,530.0	2,488,087
1401/09/29	18,040.0	5,431,905
1401/09/28	18,160.0	7,504,232
1401/09/27	18,350.0	12,065,725
1401/09/26	17,260.0	4,636,576
1401/09/23	17,520.0	5,254,219
1401/09/22	17,410.0	9,023,997
1401/09/21	16,550.0	4,236,452
1401/09/20	15,930.0	1,511,474
1401/09/19	15,550.0	3,911,805
1401/09/16	16,050.0	3,411,486
1401/09/15	16,310.0	2,045,411
1401/09/14	16,590.0	1,690,409
1401/09/13	16,900.0	2,235,646
1401/09/12	16,710.0	6,767,530
1401/09/09	16,490.0	1,382,235
1401/09/08	16,350.0	2,428,373
1401/09/07	16,390.0	2,794,486
1401/09/06	16,560.0	5,683,910
1401/09/05	16,050.0	2,870,176
1401/09/02	16,210.0	3,126,516
1401/09/01	16,320.0	2,573,001
1401/08/30	16,170.0	3,360,345
1401/08/29	16,130.0	2,976,447
1401/08/28	15,880.0	2,967,128
1401/08/25	16,390.0	2,978,181
1401/08/24	16,170.0	6,103,049
1401/08/23	15,850.0	2,690,232
1401/08/22	16,180.0	5,508,741
1401/08/21	16,470.0	5,647,609
1401/08/18	16,200.0	11,219,152
1401/08/17	15,410.0	16,028,588
1401/08/16	15,560.0	12,041,728
1401/08/15	14,740.0	12,936,222
1401/08/14	14,790.0	5,648,060
1401/08/11	13,930.0	2,419,262
1401/08/10	13,990.0	1,951,410
1401/08/09	13,920.0	1,318,065
1401/08/08	13,440.0	2,422,789
1401/08/07	13,600.0	905,808
1401/08/04	13,680.0	1,523,816
1401/08/03	14,130.0	972,878
1401/08/02	14,230.0	1,706,321
1401/08/01	14,470.0	3,731,970
1401/07/30	13,820.0	5,352,033
1401/07/27	14,240.0	1,226,540
1401/07/26	14,490.0	1,724,936
1401/07/25	14,350.0	1,012,606
1401/07/24	14,620.0	1,851,224
1401/07/23	15,250.0	1,250,605
1401/07/20	15,540.0	1,345,623
1401/07/19	15,590.0	1,313,227
1401/07/18	15,160.0	1,643,109
1401/07/17	15,300.0	1,314,409
1401/07/16	15,840.0	970,166
1401/07/12	15,640.0	951,593
1401/07/11	15,730.0	1,593,483
1401/07/10	16,110.0	1,539,186
1401/07/09	15,910.0	3,433,871
1401/07/06	16,910.0	3,836,385
1401/07/04	16,550.0	3,029,780
1401/07/02	15,690.0	5,756,682