بررسی توسعه معادن روی ایران (کروی)

نمودار دوره

نماد کروی

IRO1ROOI0007
گروه استخراج کانه های فلزی
نسبت شارپ 0.561
آخرین نرخ 26,090.0
کمترین نرخ 593.1
بیشترین نرخ 54,695.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/20
ریزش (٪) 52.3
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 26,090.0 790,503
1401/11/11 26,220.0 802,697
1401/11/10 25,790.0 1,811,561
1401/11/09 25,200.0 6,755,984
1401/11/08 27,010.0 1,785,829
1401/11/05 27,510.0 2,546,677
1401/11/04 28,910.0 2,240,789
1401/11/03 29,900.0 3,132,837
1401/11/02 29,380.0 5,366,510
1401/11/01 29,000.0 3,627,721
1401/10/28 30,070.0 3,983,596
1401/10/27 31,210.0 2,806,124
1401/10/26 31,810.0 4,794,709
1401/10/25 30,160.0 0
1401/10/24 30,160.0 8,294,078
1401/10/21 28,610.0 2,845,925
1401/10/20 29,240.0 4,324,602
1401/10/19 28,080.0 1,856,260
1401/10/18 28,020.0 5,630,114
1401/10/17 26,940.0 1,622,284
1401/10/14 26,040.0 1,398,322
1401/10/13 26,050.0 2,235,526
1401/10/12 26,130.0 3,917,744
1401/10/11 25,210.0 2,977,217
1401/10/10 25,330.0 4,526,036
1401/10/07 26,170.0 3,528,491
1401/10/05 24,460.0 2,703,694
1401/10/04 24,570.0 3,333,125
1401/10/03 23,900.0 3,822,349
1401/09/30 22,870.0 1,446,195
1401/09/29 23,070.0 1,013,969
1401/09/28 23,070.0 3,343,768
1401/09/27 24,170.0 2,427,743
1401/09/26 23,640.0 3,692,828
1401/09/23 24,690.0 12,090,331
1401/09/22 23,280.0 2,557,042
1401/09/21 21,770.0 4,350,615
1401/09/20 20,900.0 1,912,647
1401/09/19 20,340.0 1,563,059
1401/09/16 20,390.0 1,013,420
1401/09/15 20,470.0 612,072
1401/09/14 20,420.0 740,655
1401/09/13 20,360.0 715,892
1401/09/12 20,380.0 1,135,470
1401/09/09 19,770.0 719,664
1401/09/08 19,710.0 1,401,103
1401/09/07 19,100.0 725,525
1401/09/06 19,100.0 529,779
1401/09/05 19,110.0 640,228
1401/09/02 19,140.0 555,792
1401/09/01 19,140.0 747,628
1401/08/30 19,350.0 1,234,380
1401/08/29 19,530.0 2,268,383
1401/08/28 19,540.0 620,955
1401/08/25 19,990.0 1,640,716
1401/08/24 20,120.0 1,813,311
1401/08/23 19,770.0 952,559
1401/08/22 20,270.0 1,389,087
1401/08/21 21,120.0 7,796,276
1401/08/18 19,820.0 1,579,212
1401/08/17 19,860.0 2,925,667
1401/08/16 20,060.0 8,334,594
1401/08/15 18,990.0 2,110,810
1401/08/14 17,750.0 897,066
1401/08/11 16,670.0 1,345,688
1401/08/10 15,950.0 1,412,948
1401/08/09 15,680.0 682,401
1401/08/08 15,290.0 1,060,426
1401/08/07 15,620.0 1,137,385
1401/08/04 15,740.0 1,017,158
1401/08/03 16,740.0 834,982
1401/08/02 17,400.0 345,026
1401/08/01 17,560.0 369,996
1401/07/30 17,720.0 552,994
1401/07/27 17,830.0 215,762
1401/07/26 17,830.0 376,063
1401/07/25 17,840.0 250,030
1401/07/24 17,900.0 323,327
1401/07/23 18,020.0 341,557
1401/07/20 18,060.0 394,877
1401/07/19 18,010.0 380,927
1401/07/18 18,010.0 255,308
1401/07/17 18,050.0 389,122
1401/07/16 18,290.0 1,098,764
1401/07/12 18,760.0 303,385
1401/07/11 18,900.0 286,618
1401/07/10 18,970.0 369,467
1401/07/09 19,130.0 616,037
1401/07/06 19,310.0 850,323
1401/07/04 18,660.0 495,700