بررسی توسعه معادن روی ایران (کروی)

نمودار دوره

نماد کروی

IRO1ROOI0007
گروه استخراج کانه های فلزی
نسبت شارپ 0.533
آخرین نرخ 18,900.0
کمترین نرخ 593.1
بیشترین نرخ 54,695.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/20
ریزش (٪) 65.4
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 18,900.0 286,618
1401/07/10 18,970.0 369,467
1401/07/09 19,130.0 616,037
1401/07/06 19,310.0 850,323
1401/07/04 18,660.0 495,700
1401/07/02 18,520.0 635,621
1401/06/30 18,860.0 965,670
1401/06/29 18,990.0 381,004
1401/06/28 19,060.0 250,960
1401/06/27 19,090.0 416,058
1401/06/23 19,180.0 364,274
1401/06/22 19,150.0 645,477
1401/06/21 18,960.0 619,429
1401/06/20 18,950.0 634,431
1401/06/19 18,970.0 520,514
1401/06/16 19,150.0 1,217,738
1401/06/15 19,690.0 565,295
1401/06/14 19,790.0 388,657
1401/06/13 19,730.0 930,917
1401/06/12 20,120.0 1,955,674
1401/06/09 20,810.0 335,506
1401/06/08 20,860.0 334,088
1401/06/07 20,860.0 701,557
1401/06/06 20,810.0 751,004
1401/06/05 21,030.0 2,247,241
1401/06/02 20,320.0 2,317,324
1401/06/01 19,390.0 811,189
1401/05/31 18,920.0 1,001,390
1401/05/30 18,840.0 1,411,659
1401/05/29 18,940.0 2,379,471
1401/05/26 18,640.0 0
1401/05/25 18,640.0 0
1401/05/24 18,640.0 0
1401/05/23 18,640.0 0
1401/05/22 18,640.0 0
1401/05/19 18,640.0 1,241,340
1401/05/18 18,708.9 1,358,468
1401/05/15 18,803.7 1,021,842
1401/05/12 18,037.0 718,477
1401/05/11 17,933.7 831,848
1401/05/10 17,821.7 511,529
1401/05/09 17,709.7 2,240,194
1401/05/08 17,916.5 1,576,075
1401/05/05 17,236.0 1,127,832
1401/05/04 17,124.0 1,150,129
1401/05/03 17,167.1 1,003,121
1401/05/02 17,933.7 695,330
1401/05/01 18,002.6 95,079
1401/04/29 17,959.5 0
1401/04/28 17,959.5 1,107,758
1401/04/26 18,071.5 604,551
1401/04/25 18,390.2 540,708
1401/04/22 18,777.8 493,442
1401/04/21 18,752.0 564,429
1401/04/20 18,838.1 759,015
1401/04/18 18,941.5 789,277
1401/04/15 19,406.6 2,184,028
1401/04/14 20,423.0 895,714
1401/04/13 20,423.0 1,660,868
1401/04/12 20,491.9 1,139,689
1401/04/11 20,483.3 6,614,638
1401/04/08 21,672.0 1,128,090
1401/04/07 21,852.9 499,088
1401/04/06 21,766.8 576,245
1401/04/05 21,491.1 1,791,209
1401/04/04 21,861.5 3,887,547
1401/04/01 22,628.1 839,532
1401/03/31 22,921.0 1,070,826
1401/03/30 23,360.3 1,943,987
1401/03/29 22,800.4 1,376,073
1401/03/28 22,714.3 4,413,398
1401/03/25 24,014.9 906,938
1401/03/24 24,540.4 1,659,123
1401/03/23 24,704.0 3,512,997
1401/03/22 23,739.3 2,999,243
1401/03/21 22,869.3 1,341,611
1401/03/18 23,119.1 946,149
1401/03/17 22,817.6 692,889
1401/03/16 22,817.6 1,131,773
1401/03/11 23,317.2 3,612,458
1401/03/10 23,368.9 3,240,609
1401/03/09 22,714.3 1,651,391
1401/03/08 22,059.6 905,290
1401/03/07 22,249.1 1,888,809
1401/03/04 22,447.2 1,436,989
1401/03/03 22,275.0 1,468,621
1401/03/02 22,111.3 3,181,280
1401/03/01 22,791.8 1,551,570
1401/02/31 22,714.3 2,060,838
1401/02/28 22,800.4 1,295,808