بررسی توسعه معادن روی ایران (کروی)

نمودار دوره

نماد کروی

IRO1ROOI0007
گروه استخراج کانه های فلزی
نسبت شارپ 0.593
آخرین نرخ 38,140.0
کمترین نرخ 593.1
بیشترین نرخ 54,695.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/20
ریزش (٪) 30.3
دوره (ماه) 265.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 38,140.0 6,190,644
1402/03/13 35,780.0 1,893,109
1402/03/10 35,770.0 2,161,966
1402/03/09 37,120.0 1,504,163
1402/03/08 37,270.0 890,590
1402/03/07 36,800.0 2,005,665
1402/03/06 39,040.0 1,485,025
1402/03/03 39,800.0 1,169,992
1402/03/02 39,730.0 2,027,487
1402/03/01 38,870.0 4,404,029
1402/02/31 39,150.0 1,040,404
1402/02/30 39,170.0 2,714,605
1402/02/27 39,800.0 1,976,965
1402/02/25 39,720.0 2,417,609
1402/02/24 39,720.0 4,113,616
1402/02/23 38,690.0 5,032,240
1402/02/20 41,500.0 3,766,995
1402/02/19 42,980.0 4,083,206
1402/02/18 42,950.0 9,550,610
1402/02/17 46,160.0 5,877,085
1402/02/16 48,580.0 5,314,711
1402/02/13 48,080.0 6,030,978
1402/02/12 46,390.0 5,119,198
1402/02/11 45,270.0 3,974,926
1402/02/10 45,780.0 6,830,250
1402/02/09 45,210.0 5,798,672
1402/02/06 44,520.0 2,704,708
1402/02/05 44,840.0 5,914,570
1402/02/04 45,580.0 5,242,181
1402/01/30 45,500.0 12,946,833
1402/01/29 42,600.0 6,142,905
1402/01/28 39,850.0 4,782,553
1402/01/27 40,040.0 3,001,522
1402/01/26 40,070.0 4,039,134
1402/01/22 38,750.0 1,762,605
1402/01/21 38,960.0 4,261,836
1402/01/20 40,060.0 4,607,191
1402/01/19 40,230.0 3,147,593
1402/01/16 38,080.0 8,538,441
1402/01/15 36,300.0 16,486,646
1402/01/14 34,030.0 3,604,584
1402/01/09 33,480.0 3,364,403
1402/01/08 33,780.0 2,452,803
1402/01/07 34,030.0 2,878,832
1402/01/06 34,380.0 1,870,777
1402/01/05 34,010.0 3,412,994
1401/12/28 33,260.0 4,570,406
1401/12/27 32,650.0 5,258,637
1401/12/24 30,590.0 2,025,069
1401/12/23 29,500.0 1,731,559
1401/12/22 29,560.0 1,529,084
1401/12/21 29,450.0 2,645,273
1401/12/20 30,510.0 2,788,640
1401/12/16 30,990.0 1,442,927
1401/12/15 30,060.0 1,344,907
1401/12/14 30,220.0 1,383,037
1401/12/13 30,100.0 2,876,577
1401/12/10 30,600.0 5,127,468
1401/12/09 31,830.0 5,283,164
1401/12/08 31,890.0 7,231,024
1401/12/07 33,240.0 10,431,800
1401/12/06 32,090.0 10,894,855
1401/12/03 30,010.0 13,064,006
1401/12/02 29,840.0 9,263,946
1401/12/01 27,900.0 1,358,507
1401/11/30 26,110.0 1,247,347
1401/11/26 25,610.0 390,847
1401/11/25 25,890.0 1,327,790
1401/11/24 26,010.0 556,623
1401/11/23 25,940.0 2,763,734
1401/11/19 25,690.0 1,853,975
1401/11/18 25,180.0 788,911
1401/11/17 24,860.0 670,121
1401/11/16 24,950.0 1,760,553
1401/11/12 26,090.0 790,503
1401/11/11 26,220.0 802,697
1401/11/10 25,790.0 1,811,561
1401/11/09 25,200.0 6,755,984
1401/11/08 27,010.0 1,785,829
1401/11/05 27,510.0 2,546,677
1401/11/04 28,910.0 2,240,789
1401/11/03 29,900.0 3,132,837
1401/11/02 29,380.0 5,366,510
1401/11/01 29,000.0 3,627,721
1401/10/28 30,070.0 3,983,596
1401/10/27 31,210.0 2,806,124
1401/10/26 31,810.0 4,794,709
1401/10/25 30,160.0 0
1401/10/24 30,160.0 8,294,078
1401/10/21 28,610.0 2,845,925