
خوش آمدید
نمودار دوره
نماد کروی
IRO1ROOI0007گروه استخراج کانه های فلزی
نسبت شارپ | 0.593 |
آخرین نرخ | 38,140.0 |
کمترین نرخ | 593.1 |
بیشترین نرخ | 54,695.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 30.3 |
دوره (ماه) | 265.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 38,140.0 | 6,190,644 |
1402/03/13 | 35,780.0 | 1,893,109 |
1402/03/10 | 35,770.0 | 2,161,966 |
1402/03/09 | 37,120.0 | 1,504,163 |
1402/03/08 | 37,270.0 | 890,590 |
1402/03/07 | 36,800.0 | 2,005,665 |
1402/03/06 | 39,040.0 | 1,485,025 |
1402/03/03 | 39,800.0 | 1,169,992 |
1402/03/02 | 39,730.0 | 2,027,487 |
1402/03/01 | 38,870.0 | 4,404,029 |
1402/02/31 | 39,150.0 | 1,040,404 |
1402/02/30 | 39,170.0 | 2,714,605 |
1402/02/27 | 39,800.0 | 1,976,965 |
1402/02/25 | 39,720.0 | 2,417,609 |
1402/02/24 | 39,720.0 | 4,113,616 |
1402/02/23 | 38,690.0 | 5,032,240 |
1402/02/20 | 41,500.0 | 3,766,995 |
1402/02/19 | 42,980.0 | 4,083,206 |
1402/02/18 | 42,950.0 | 9,550,610 |
1402/02/17 | 46,160.0 | 5,877,085 |
1402/02/16 | 48,580.0 | 5,314,711 |
1402/02/13 | 48,080.0 | 6,030,978 |
1402/02/12 | 46,390.0 | 5,119,198 |
1402/02/11 | 45,270.0 | 3,974,926 |
1402/02/10 | 45,780.0 | 6,830,250 |
1402/02/09 | 45,210.0 | 5,798,672 |
1402/02/06 | 44,520.0 | 2,704,708 |
1402/02/05 | 44,840.0 | 5,914,570 |
1402/02/04 | 45,580.0 | 5,242,181 |
1402/01/30 | 45,500.0 | 12,946,833 |
1402/01/29 | 42,600.0 | 6,142,905 |
1402/01/28 | 39,850.0 | 4,782,553 |
1402/01/27 | 40,040.0 | 3,001,522 |
1402/01/26 | 40,070.0 | 4,039,134 |
1402/01/22 | 38,750.0 | 1,762,605 |
1402/01/21 | 38,960.0 | 4,261,836 |
1402/01/20 | 40,060.0 | 4,607,191 |
1402/01/19 | 40,230.0 | 3,147,593 |
1402/01/16 | 38,080.0 | 8,538,441 |
1402/01/15 | 36,300.0 | 16,486,646 |
1402/01/14 | 34,030.0 | 3,604,584 |
1402/01/09 | 33,480.0 | 3,364,403 |
1402/01/08 | 33,780.0 | 2,452,803 |
1402/01/07 | 34,030.0 | 2,878,832 |
1402/01/06 | 34,380.0 | 1,870,777 |
1402/01/05 | 34,010.0 | 3,412,994 |
1401/12/28 | 33,260.0 | 4,570,406 |
1401/12/27 | 32,650.0 | 5,258,637 |
1401/12/24 | 30,590.0 | 2,025,069 |
1401/12/23 | 29,500.0 | 1,731,559 |
1401/12/22 | 29,560.0 | 1,529,084 |
1401/12/21 | 29,450.0 | 2,645,273 |
1401/12/20 | 30,510.0 | 2,788,640 |
1401/12/16 | 30,990.0 | 1,442,927 |
1401/12/15 | 30,060.0 | 1,344,907 |
1401/12/14 | 30,220.0 | 1,383,037 |
1401/12/13 | 30,100.0 | 2,876,577 |
1401/12/10 | 30,600.0 | 5,127,468 |
1401/12/09 | 31,830.0 | 5,283,164 |
1401/12/08 | 31,890.0 | 7,231,024 |
1401/12/07 | 33,240.0 | 10,431,800 |
1401/12/06 | 32,090.0 | 10,894,855 |
1401/12/03 | 30,010.0 | 13,064,006 |
1401/12/02 | 29,840.0 | 9,263,946 |
1401/12/01 | 27,900.0 | 1,358,507 |
1401/11/30 | 26,110.0 | 1,247,347 |
1401/11/26 | 25,610.0 | 390,847 |
1401/11/25 | 25,890.0 | 1,327,790 |
1401/11/24 | 26,010.0 | 556,623 |
1401/11/23 | 25,940.0 | 2,763,734 |
1401/11/19 | 25,690.0 | 1,853,975 |
1401/11/18 | 25,180.0 | 788,911 |
1401/11/17 | 24,860.0 | 670,121 |
1401/11/16 | 24,950.0 | 1,760,553 |
1401/11/12 | 26,090.0 | 790,503 |
1401/11/11 | 26,220.0 | 802,697 |
1401/11/10 | 25,790.0 | 1,811,561 |
1401/11/09 | 25,200.0 | 6,755,984 |
1401/11/08 | 27,010.0 | 1,785,829 |
1401/11/05 | 27,510.0 | 2,546,677 |
1401/11/04 | 28,910.0 | 2,240,789 |
1401/11/03 | 29,900.0 | 3,132,837 |
1401/11/02 | 29,380.0 | 5,366,510 |
1401/11/01 | 29,000.0 | 3,627,721 |
1401/10/28 | 30,070.0 | 3,983,596 |
1401/10/27 | 31,210.0 | 2,806,124 |
1401/10/26 | 31,810.0 | 4,794,709 |
1401/10/25 | 30,160.0 | 0 |
1401/10/24 | 30,160.0 | 8,294,078 |
1401/10/21 | 28,610.0 | 2,845,925 |