
خوش آمدید
نمودار دوره
نماد کروی
IRO1ROOI0007گروه استخراج کانه های فلزی
نسبت شارپ | 0.561 |
آخرین نرخ | 26,090.0 |
کمترین نرخ | 593.1 |
بیشترین نرخ | 54,695.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 52.3 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 26,090.0 | 790,503 |
1401/11/11 | 26,220.0 | 802,697 |
1401/11/10 | 25,790.0 | 1,811,561 |
1401/11/09 | 25,200.0 | 6,755,984 |
1401/11/08 | 27,010.0 | 1,785,829 |
1401/11/05 | 27,510.0 | 2,546,677 |
1401/11/04 | 28,910.0 | 2,240,789 |
1401/11/03 | 29,900.0 | 3,132,837 |
1401/11/02 | 29,380.0 | 5,366,510 |
1401/11/01 | 29,000.0 | 3,627,721 |
1401/10/28 | 30,070.0 | 3,983,596 |
1401/10/27 | 31,210.0 | 2,806,124 |
1401/10/26 | 31,810.0 | 4,794,709 |
1401/10/25 | 30,160.0 | 0 |
1401/10/24 | 30,160.0 | 8,294,078 |
1401/10/21 | 28,610.0 | 2,845,925 |
1401/10/20 | 29,240.0 | 4,324,602 |
1401/10/19 | 28,080.0 | 1,856,260 |
1401/10/18 | 28,020.0 | 5,630,114 |
1401/10/17 | 26,940.0 | 1,622,284 |
1401/10/14 | 26,040.0 | 1,398,322 |
1401/10/13 | 26,050.0 | 2,235,526 |
1401/10/12 | 26,130.0 | 3,917,744 |
1401/10/11 | 25,210.0 | 2,977,217 |
1401/10/10 | 25,330.0 | 4,526,036 |
1401/10/07 | 26,170.0 | 3,528,491 |
1401/10/05 | 24,460.0 | 2,703,694 |
1401/10/04 | 24,570.0 | 3,333,125 |
1401/10/03 | 23,900.0 | 3,822,349 |
1401/09/30 | 22,870.0 | 1,446,195 |
1401/09/29 | 23,070.0 | 1,013,969 |
1401/09/28 | 23,070.0 | 3,343,768 |
1401/09/27 | 24,170.0 | 2,427,743 |
1401/09/26 | 23,640.0 | 3,692,828 |
1401/09/23 | 24,690.0 | 12,090,331 |
1401/09/22 | 23,280.0 | 2,557,042 |
1401/09/21 | 21,770.0 | 4,350,615 |
1401/09/20 | 20,900.0 | 1,912,647 |
1401/09/19 | 20,340.0 | 1,563,059 |
1401/09/16 | 20,390.0 | 1,013,420 |
1401/09/15 | 20,470.0 | 612,072 |
1401/09/14 | 20,420.0 | 740,655 |
1401/09/13 | 20,360.0 | 715,892 |
1401/09/12 | 20,380.0 | 1,135,470 |
1401/09/09 | 19,770.0 | 719,664 |
1401/09/08 | 19,710.0 | 1,401,103 |
1401/09/07 | 19,100.0 | 725,525 |
1401/09/06 | 19,100.0 | 529,779 |
1401/09/05 | 19,110.0 | 640,228 |
1401/09/02 | 19,140.0 | 555,792 |
1401/09/01 | 19,140.0 | 747,628 |
1401/08/30 | 19,350.0 | 1,234,380 |
1401/08/29 | 19,530.0 | 2,268,383 |
1401/08/28 | 19,540.0 | 620,955 |
1401/08/25 | 19,990.0 | 1,640,716 |
1401/08/24 | 20,120.0 | 1,813,311 |
1401/08/23 | 19,770.0 | 952,559 |
1401/08/22 | 20,270.0 | 1,389,087 |
1401/08/21 | 21,120.0 | 7,796,276 |
1401/08/18 | 19,820.0 | 1,579,212 |
1401/08/17 | 19,860.0 | 2,925,667 |
1401/08/16 | 20,060.0 | 8,334,594 |
1401/08/15 | 18,990.0 | 2,110,810 |
1401/08/14 | 17,750.0 | 897,066 |
1401/08/11 | 16,670.0 | 1,345,688 |
1401/08/10 | 15,950.0 | 1,412,948 |
1401/08/09 | 15,680.0 | 682,401 |
1401/08/08 | 15,290.0 | 1,060,426 |
1401/08/07 | 15,620.0 | 1,137,385 |
1401/08/04 | 15,740.0 | 1,017,158 |
1401/08/03 | 16,740.0 | 834,982 |
1401/08/02 | 17,400.0 | 345,026 |
1401/08/01 | 17,560.0 | 369,996 |
1401/07/30 | 17,720.0 | 552,994 |
1401/07/27 | 17,830.0 | 215,762 |
1401/07/26 | 17,830.0 | 376,063 |
1401/07/25 | 17,840.0 | 250,030 |
1401/07/24 | 17,900.0 | 323,327 |
1401/07/23 | 18,020.0 | 341,557 |
1401/07/20 | 18,060.0 | 394,877 |
1401/07/19 | 18,010.0 | 380,927 |
1401/07/18 | 18,010.0 | 255,308 |
1401/07/17 | 18,050.0 | 389,122 |
1401/07/16 | 18,290.0 | 1,098,764 |
1401/07/12 | 18,760.0 | 303,385 |
1401/07/11 | 18,900.0 | 286,618 |
1401/07/10 | 18,970.0 | 369,467 |
1401/07/09 | 19,130.0 | 616,037 |
1401/07/06 | 19,310.0 | 850,323 |
1401/07/04 | 18,660.0 | 495,700 |