نسبت شارپ	0.593
آخرین نرخ	38,140.0
کمترین نرخ	593.1
بیشترین نرخ	54,695.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/20
ریزش (٪)	30.3
دوره (ماه)	265.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	38,140.0	6,190,644
1402/03/13	35,780.0	1,893,109
1402/03/10	35,770.0	2,161,966
1402/03/09	37,120.0	1,504,163
1402/03/08	37,270.0	890,590
1402/03/07	36,800.0	2,005,665
1402/03/06	39,040.0	1,485,025
1402/03/03	39,800.0	1,169,992
1402/03/02	39,730.0	2,027,487
1402/03/01	38,870.0	4,404,029
1402/02/31	39,150.0	1,040,404
1402/02/30	39,170.0	2,714,605
1402/02/27	39,800.0	1,976,965
1402/02/25	39,720.0	2,417,609
1402/02/24	39,720.0	4,113,616
1402/02/23	38,690.0	5,032,240
1402/02/20	41,500.0	3,766,995
1402/02/19	42,980.0	4,083,206
1402/02/18	42,950.0	9,550,610
1402/02/17	46,160.0	5,877,085
1402/02/16	48,580.0	5,314,711
1402/02/13	48,080.0	6,030,978
1402/02/12	46,390.0	5,119,198
1402/02/11	45,270.0	3,974,926
1402/02/10	45,780.0	6,830,250
1402/02/09	45,210.0	5,798,672
1402/02/06	44,520.0	2,704,708
1402/02/05	44,840.0	5,914,570
1402/02/04	45,580.0	5,242,181
1402/01/30	45,500.0	12,946,833
1402/01/29	42,600.0	6,142,905
1402/01/28	39,850.0	4,782,553
1402/01/27	40,040.0	3,001,522
1402/01/26	40,070.0	4,039,134
1402/01/22	38,750.0	1,762,605
1402/01/21	38,960.0	4,261,836
1402/01/20	40,060.0	4,607,191
1402/01/19	40,230.0	3,147,593
1402/01/16	38,080.0	8,538,441
1402/01/15	36,300.0	16,486,646
1402/01/14	34,030.0	3,604,584
1402/01/09	33,480.0	3,364,403
1402/01/08	33,780.0	2,452,803
1402/01/07	34,030.0	2,878,832
1402/01/06	34,380.0	1,870,777
1402/01/05	34,010.0	3,412,994
1401/12/28	33,260.0	4,570,406
1401/12/27	32,650.0	5,258,637
1401/12/24	30,590.0	2,025,069
1401/12/23	29,500.0	1,731,559
1401/12/22	29,560.0	1,529,084
1401/12/21	29,450.0	2,645,273
1401/12/20	30,510.0	2,788,640
1401/12/16	30,990.0	1,442,927
1401/12/15	30,060.0	1,344,907
1401/12/14	30,220.0	1,383,037
1401/12/13	30,100.0	2,876,577
1401/12/10	30,600.0	5,127,468
1401/12/09	31,830.0	5,283,164
1401/12/08	31,890.0	7,231,024
1401/12/07	33,240.0	10,431,800
1401/12/06	32,090.0	10,894,855
1401/12/03	30,010.0	13,064,006
1401/12/02	29,840.0	9,263,946
1401/12/01	27,900.0	1,358,507
1401/11/30	26,110.0	1,247,347
1401/11/26	25,610.0	390,847
1401/11/25	25,890.0	1,327,790
1401/11/24	26,010.0	556,623
1401/11/23	25,940.0	2,763,734
1401/11/19	25,690.0	1,853,975
1401/11/18	25,180.0	788,911
1401/11/17	24,860.0	670,121
1401/11/16	24,950.0	1,760,553
1401/11/12	26,090.0	790,503
1401/11/11	26,220.0	802,697
1401/11/10	25,790.0	1,811,561
1401/11/09	25,200.0	6,755,984
1401/11/08	27,010.0	1,785,829
1401/11/05	27,510.0	2,546,677
1401/11/04	28,910.0	2,240,789
1401/11/03	29,900.0	3,132,837
1401/11/02	29,380.0	5,366,510
1401/11/01	29,000.0	3,627,721
1401/10/28	30,070.0	3,983,596
1401/10/27	31,210.0	2,806,124
1401/10/26	31,810.0	4,794,709
1401/10/25	30,160.0	0
1401/10/24	30,160.0	8,294,078
1401/10/21	28,610.0	2,845,925