بررسی س. توسعه و عمران استان کرمان (کرمان)

نمودار دوره

نماد کرمان

IRO3KRMZ0000
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.317
آخرین نرخ 1,279.0
کمترین نرخ 3.0
بیشترین نرخ 3,666.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/12/03
ریزش (٪) 65.1
دوره (ماه) 131.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,279.0 616,759,303
1401/11/10 1,269.0 1,037,905,597
1401/11/09 1,256.0 1,372,425,649
1401/11/08 1,326.0 1,633,129,456
1401/11/05 1,259.0 1,364,253,478
1401/11/04 1,200.0 690,551,637
1401/11/03 1,156.0 475,618,533
1401/11/02 1,136.0 761,186,639
1401/11/01 1,151.0 824,242,271
1401/10/28 1,216.0 607,840,824
1401/10/27 1,190.0 1,004,895,071
1401/10/26 1,229.0 1,355,983,052
1401/10/25 1,150.0 0
1401/10/24 1,150.0 967,433,893
1401/10/21 1,112.0 1,150,533,621
1401/10/20 1,115.0 913,067,006
1401/10/19 1,054.0 1,047,327,483
1401/10/18 1,009.0 1,067,229,266
1401/10/17 948.0 245,976,541
1401/10/14 887.0 478,334,238
1401/10/13 877.0 298,141,152
1401/10/12 863.0 260,470,062
1401/10/11 850.0 257,022,022
1401/10/10 863.0 263,813,281
1401/10/07 904.0 389,300,200
1401/10/05 876.0 257,985,509
1401/10/04 867.0 322,624,733
1401/10/03 867.0 251,208,701
1401/09/30 853.0 141,968,298
1401/09/29 840.0 175,951,876
1401/09/28 863.0 219,717,181
1401/09/27 890.0 246,059,502
1401/09/26 873.0 358,386,834
1401/09/23 845.0 244,232,534
1401/09/22 837.0 198,343,250
1401/09/21 817.0 154,050,323
1401/09/20 801.0 136,778,663
1401/09/19 803.0 152,341,186
1401/09/16 826.0 155,265,730
1401/09/15 819.0 137,666,835
1401/09/14 812.0 154,616,039
1401/09/13 832.0 130,456,985
1401/09/12 834.0 141,606,821
1401/09/09 847.0 190,486,909
1401/09/08 849.0 510,569,747
1401/09/07 802.0 96,605,062
1401/09/06 802.0 121,091,784
1401/09/05 810.0 145,849,163
1401/09/02 804.0 141,351,607
1401/09/01 801.0 128,443,163
1401/08/30 817.0 203,792,966
1401/08/29 814.0 330,942,647
1401/08/28 762.0 45,530,311
1401/08/25 779.0 0
1401/08/24 779.0 0
1401/08/23 779.0 202,398,164
1401/08/22 807.0 258,101,253
1401/08/21 819.0 376,412,755
1401/08/18 786.0 359,905,643
1401/08/17 785.0 795,515,953
1401/08/16 744.0 41,141,643
1401/08/15 696.0 30,569,481
1401/08/14 651.0 0
1401/08/11 651.0 0
1401/08/10 651.0 0
1401/08/09 651.0 0
1401/08/08 651.0 171,502,349
1401/08/07 666.0 142,778,997
1401/08/04 673.0 295,695,696
1401/08/03 711.0 126,811,222
1401/08/02 720.0 110,550,409
1401/08/01 731.0 71,463,877
1401/07/30 739.0 80,347,556
1401/07/27 739.0 99,019,100
1401/07/26 736.0 50,919,173
1401/07/25 730.0 66,834,659
1401/07/24 723.0 87,274,614
1401/07/23 735.0 77,202,097
1401/07/20 747.0 46,979,000
1401/07/19 754.0 69,729,182
1401/07/18 734.0 76,835,201
1401/07/17 729.0 96,624,770
1401/07/16 747.0 66,155,438
1401/07/12 746.0 67,547,543
1401/07/11 747.0 65,944,452
1401/07/10 744.0 94,900,401
1401/07/09 744.0 135,317,389
1401/07/06 783.0 86,525,170
1401/07/04 757.0 90,636,892
1401/07/02 737.0 145,733,934