بررسی س. توسعه و عمران استان کرمان (کرمان)

نمودار دوره

نماد کرمان

IRO3KRMZ0000
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.258
آخرین نرخ 783.0
کمترین نرخ 3.0
بیشترین نرخ 3,666.5
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/12/03
ریزش (٪) 78.6
دوره (ماه) 127.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 783.0 86,525,170
1401/07/04 757.0 90,636,892
1401/07/02 737.0 145,733,934
1401/06/30 766.0 69,373,124
1401/06/29 762.0 73,366,651
1401/06/28 770.0 86,296,778
1401/06/27 772.0 135,381,731
1401/06/23 797.0 70,570,199
1401/06/22 804.0 85,394,303
1401/06/21 792.0 91,698,672
1401/06/20 805.0 119,111,439
1401/06/19 811.0 143,959,419
1401/06/16 842.0 95,384,049
1401/06/15 841.0 86,697,594
1401/06/14 854.0 102,063,285
1401/06/13 839.0 89,722,540
1401/06/12 845.0 146,140,651
1401/06/09 886.0 194,185,463
1401/06/08 867.0 204,897,726
1401/06/07 870.0 210,230,955
1401/06/06 837.0 177,437,403
1401/06/05 861.0 286,961,825
1401/06/02 864.0 478,515,634
1401/06/01 817.0 143,784,531
1401/05/31 775.0 122,296,055
1401/05/30 758.0 102,294,089
1401/05/29 767.0 106,177,709
1401/05/26 783.0 87,261,249
1401/05/25 792.0 110,592,745
1401/05/24 804.0 114,563,523
1401/05/23 796.0 128,469,185
1401/05/22 801.0 175,343,242
1401/05/19 759.0 77,053,275
1401/05/18 782.0 86,804,292
1401/05/15 785.0 113,128,288
1401/05/12 757.0 85,414,695
1401/05/11 744.0 76,431,532
1401/05/10 734.0 75,075,457
1401/05/09 718.0 111,000,265
1401/05/08 741.0 77,183,280
1401/05/05 746.0 68,731,067
1401/05/04 745.0 100,503,624
1401/05/03 735.0 148,420,719
1401/05/02 771.0 93,930,612
1401/05/01 797.0 100,316,622
1401/04/29 786.0 74,637,684
1401/04/28 768.0 79,766,825
1401/04/26 769.0 103,910,967
1401/04/25 784.0 107,951,203
1401/04/22 809.0 92,591,246
1401/04/21 794.0 110,143,496
1401/04/20 784.0 154,498,272
1401/04/18 806.0 136,410,311
1401/04/15 817.0 113,300,713
1401/04/14 814.0 80,148,678
1401/04/13 818.0 107,534,695
1401/04/12 813.0 105,234,369
1401/04/11 814.0 123,722,397
1401/04/08 826.0 142,333,659
1401/04/07 842.0 137,966,000
1401/04/06 850.0 134,949,521
1401/04/05 827.0 165,305,571
1401/04/04 858.0 119,520,056
1401/04/01 851.0 137,281,400
1401/03/31 862.0 173,641,187
1401/03/30 888.0 114,384,313
1401/03/29 884.0 131,442,834
1401/03/28 893.0 156,727,683
1401/03/25 918.0 130,155,075
1401/03/24 926.0 159,782,595
1401/03/23 931.0 167,600,009
1401/03/22 907.0 139,733,018
1401/03/21 889.0 154,100,236
1401/03/18 905.0 167,709,892
1401/03/17 897.0 195,475,871
1401/03/16 911.0 186,082,929
1401/03/11 957.0 126,205,208
1401/03/10 956.0 212,445,375
1401/03/09 966.0 212,671,103
1401/03/08 961.0 302,663,931
1401/03/07 1,008.0 402,041,806
1401/03/04 1,055.0 560,957,300
1401/03/03 1,005.0 525,643,694
1401/03/02 963.0 475,323,050
1401/03/01 1,016.0 318,030,753
1401/02/31 1,025.0 350,566,311
1401/02/28 992.0 386,974,125
1401/02/27 999.0 768,005,414
1401/02/26 952.0 411,262,449
1401/02/25 908.0 384,284,235