نسبت شارپ	1.327
آخرین نرخ	1,642.0
کمترین نرخ	3.0
بیشترین نرخ	3,666.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/12/03
ریزش (٪)	55.2
دوره (ماه)	135.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	1,642.0	255,792,380
1402/03/13	1,646.0	252,088,690
1402/03/10	1,653.0	480,170,968
1402/03/09	1,659.0	489,771,167
1402/03/08	1,553.0	305,062,733
1402/03/07	1,475.0	477,428,052
1402/03/06	1,571.0	428,345,208
1402/03/03	1,662.0	388,436,996
1402/03/02	1,723.0	411,080,623
1402/03/01	1,707.0	338,757,620
1402/02/31	1,679.0	408,440,487
1402/02/30	1,730.0	730,110,876
1402/02/27	1,675.0	402,829,728
1402/02/25	1,582.0	739,467,395
1402/02/24	1,508.0	831,668,854
1402/02/23	1,465.0	206,907,613
1402/02/20	1,566.0	440,992,468
1402/02/19	1,636.0	1,185,185,573
1402/02/18	1,749.0	37,547,790
1402/02/17	1,880.0	239,817,828
1402/02/16	2,009.0	746,857,280
1402/02/13	1,978.0	624,818,993
1402/02/12	1,901.0	728,439,431
1402/02/11	1,805.0	677,382,800
1402/02/10	1,819.0	527,278,542
1402/02/09	1,767.0	855,073,426
1402/02/06	1,684.0	748,891,517
1402/02/05	1,739.0	741,725,344
1402/02/04	1,722.0	621,721,728
1402/01/30	1,761.0	807,818,820
1402/01/29	1,789.0	1,172,600,740
1402/01/28	1,797.0	1,197,322,234
1402/01/27	1,687.0	783,819,399
1402/01/26	1,605.0	1,134,171,084
1402/01/22	1,500.0	718,435,280
1402/01/21	1,483.0	821,187,754
1402/01/20	1,540.0	667,563,063
1402/01/19	1,553.0	927,416,040
1402/01/16	1,469.0	450,527,336
1402/01/15	1,455.0	643,215,825
1402/01/14	1,429.0	839,422,817
1402/01/09	1,440.0	522,052,412
1402/01/08	1,423.0	698,833,708
1402/01/07	1,381.0	1,219,008,962
1402/01/06	1,293.0	134,769,100
1402/01/05	1,319.0	1,075,033,780
1401/12/28	1,241.0	450,309,958
1401/12/27	1,263.0	418,548,224
1401/12/24	1,224.0	387,257,668
1401/12/23	1,168.0	301,756,726
1401/12/22	1,121.0	199,603,168
1401/12/21	1,122.0	279,508,780
1401/12/20	1,187.0	275,075,421
1401/12/16	1,177.0	365,181,554
1401/12/15	1,162.0	356,505,468
1401/12/14	1,134.0	312,162,522
1401/12/13	1,127.0	285,039,956
1401/12/10	1,174.0	400,190,696
1401/12/09	1,219.0	333,848,003
1401/12/08	1,236.0	436,894,394
1401/12/07	1,284.0	661,596,881
1401/12/06	1,236.0	462,195,214
1401/12/03	1,158.0	306,026,713
1401/12/02	1,189.0	512,377,739
1401/12/01	1,121.0	299,960,261
1401/11/30	1,061.0	261,587,979
1401/11/26	1,082.0	246,807,415
1401/11/25	1,128.0	208,528,414
1401/11/24	1,144.0	205,179,896
1401/11/23	1,131.0	448,715,665
1401/11/19	1,124.0	291,866,125
1401/11/18	1,167.0	273,785,599
1401/11/17	1,149.0	356,521,097
1401/11/16	1,152.0	799,150,454
1401/11/12	1,233.0	511,414,784
1401/11/11	1,279.0	616,759,303
1401/11/10	1,269.0	1,037,905,597
1401/11/09	1,256.0	1,372,425,649
1401/11/08	1,326.0	1,633,129,456
1401/11/05	1,259.0	1,364,253,478
1401/11/04	1,200.0	690,551,637
1401/11/03	1,156.0	475,618,533
1401/11/02	1,136.0	761,186,639
1401/11/01	1,151.0	824,242,271
1401/10/28	1,216.0	607,840,824
1401/10/27	1,190.0	1,004,895,071
1401/10/26	1,229.0	1,355,983,052
1401/10/25	1,150.0	0
1401/10/24	1,150.0	967,433,893
1401/10/21	1,112.0	1,150,533,621