
خوش آمدید
نمودار دوره
نماد کرماشا
IRO1PKER0004گروه محصولات شیمیایی
نسبت شارپ | 0.755 |
آخرین نرخ | 20,930.0 |
کمترین نرخ | 24.4 |
بیشترین نرخ | 26,908.6 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/08/10 |
ریزش (٪) | 22.2 |
دوره (ماه) | 142.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 20,930.0 | 3,457,911 |
1402/06/26 | 21,370.0 | 2,952,364 |
1402/06/22 | 21,600.0 | 2,185,509 |
1402/06/21 | 21,810.0 | 1,577,152 |
1402/06/20 | 21,880.0 | 2,941,019 |
1402/06/19 | 22,060.0 | 3,165,795 |
1402/06/18 | 22,080.0 | 3,114,316 |
1402/06/14 | 21,750.0 | 3,259,186 |
1402/06/13 | 21,330.0 | 3,753,316 |
1402/06/12 | 21,350.0 | 2,075,128 |
1402/06/11 | 21,350.0 | 2,766,476 |
1402/06/08 | 21,260.0 | 3,178,438 |
1402/06/07 | 21,430.0 | 4,643,059 |
1402/06/06 | 21,020.0 | 21,806,258 |
1402/06/05 | 19,710.0 | 2,742,108 |
1402/06/04 | 19,240.0 | 2,664,283 |
1402/06/01 | 19,100.0 | 3,225,652 |
1402/05/31 | 19,250.0 | 960,202 |
1402/05/30 | 19,350.0 | 807,772 |
1402/05/29 | 19,380.0 | 1,258,751 |
1402/05/28 | 19,460.0 | 1,186,095 |
1402/05/25 | 19,660.0 | 1,294,246 |
1402/05/24 | 19,800.0 | 1,158,099 |
1402/05/23 | 19,900.0 | 1,400,799 |
1402/05/22 | 19,870.0 | 3,239,012 |
1402/05/21 | 19,910.0 | 4,790,607 |
1402/05/18 | 21,020.0 | 3,310,409 |
1402/05/17 | 20,550.0 | 4,094,556 |
1402/05/16 | 20,700.0 | 5,470,162 |
1402/05/15 | 19,550.0 | 3,598,114 |
1402/05/14 | 19,310.0 | 5,269,790 |
1402/05/10 | 18,160.0 | 5,058,771 |
1402/05/09 | 17,830.0 | 4,960,412 |
1402/05/08 | 18,770.0 | 9,478,332 |
1402/05/07 | 20,180.0 | 0 |
1402/05/04 | 20,180.0 | 0 |
1402/05/03 | 20,180.0 | 0 |
1402/05/02 | 20,180.0 | 0 |
1402/05/01 | 20,180.0 | 0 |
1402/04/31 | 20,180.0 | 0 |
1402/04/28 | 20,180.0 | 0 |
1402/04/27 | 20,180.0 | 0 |
1402/04/26 | 20,180.0 | 0 |
1402/04/25 | 20,180.0 | 0 |
1402/04/24 | 20,180.0 | 0 |
1402/04/21 | 20,180.0 | 0 |
1402/04/20 | 20,180.0 | 0 |
1402/04/19 | 20,180.0 | 0 |
1402/04/18 | 20,180.0 | 0 |
1402/04/17 | 20,180.0 | 0 |
1402/04/14 | 20,180.0 | 0 |
1402/04/13 | 20,180.0 | 0 |
1402/04/12 | 20,180.0 | 4,302,539 |
1402/04/11 | 19,426.5 | 810,649 |
1402/04/10 | 19,265.3 | 1,237,360 |
1402/04/07 | 19,347.3 | 2,053,038 |
1402/04/06 | 20,291.4 | 5,039,935 |
1402/04/05 | 21,522.8 | 1,631,668 |
1402/04/04 | 20,526.0 | 464,797 |
1402/04/03 | 20,455.6 | 437,875 |
1402/03/31 | 20,520.1 | 446,046 |
1402/03/30 | 20,567.0 | 461,015 |
1402/03/29 | 20,698.9 | 777,196 |
1402/03/28 | 20,825.0 | 714,092 |
1402/03/27 | 20,869.0 | 1,059,679 |
1402/03/24 | 20,687.2 | 614,927 |
1402/03/23 | 20,663.8 | 541,847 |
1402/03/22 | 20,716.5 | 751,445 |
1402/03/21 | 21,156.3 | 1,386,443 |
1402/03/20 | 21,182.7 | 1,013,985 |
1402/03/17 | 22,041.7 | 788,878 |
1402/03/16 | 22,299.7 | 885,180 |
1402/03/13 | 22,475.7 | 1,230,582 |
1402/03/10 | 22,487.4 | 1,219,214 |
1402/03/09 | 22,569.5 | 1,293,238 |
1402/03/08 | 22,129.7 | 1,336,240 |
1402/03/07 | 21,983.1 | 1,137,717 |
1402/03/06 | 22,763.0 | 752,643 |
1402/03/03 | 22,985.8 | 1,137,086 |
1402/03/02 | 22,839.2 | 928,586 |
1402/03/01 | 22,997.5 | 1,293,548 |
1402/02/31 | 23,240.9 | 603,685 |
1402/02/30 | 23,463.7 | 1,798,604 |
1402/02/27 | 23,205.7 | 1,380,437 |
1402/02/25 | 23,337.6 | 3,355,632 |
1402/02/24 | 23,856.5 | 1,142,759 |
1402/02/23 | 23,091.3 | 2,092,186 |
1402/02/20 | 23,454.9 | 2,229,453 |
1402/02/19 | 23,387.5 | 2,768,857 |
1402/02/18 | 22,634.0 | 2,925,256 |