نسبت شارپ	0.767
آخرین نرخ	56,900.0
کمترین نرخ	83.1
بیشترین نرخ	62,900.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/08/10
ریزش (٪)	9.5
دوره (ماه)	130.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	56,900.0	1,001,943
1401/07/10	56,690.0	736,194
1401/07/09	57,050.0	470,883
1401/07/06	57,420.0	919,027
1401/07/04	57,230.0	1,143,304
1401/07/02	57,480.0	1,317,602
1401/06/30	60,400.0	584,354
1401/06/29	61,010.0	483,181
1401/06/28	61,150.0	944,507
1401/06/27	61,670.0	900,882
1401/06/23	62,220.0	614,886
1401/06/22	62,410.0	558,570
1401/06/21	62,410.0	379,371
1401/06/20	62,410.0	603,396
1401/06/19	62,400.0	647,460
1401/06/16	62,730.0	660,063
1401/06/15	62,900.0	993,542
1401/06/14	62,880.0	933,804
1401/06/13	62,770.0	0
1401/06/12	62,770.0	1,107,858
1401/06/09	62,560.0	1,312,083
1401/06/08	62,200.0	983,237
1401/06/07	61,600.0	2,028,019
1401/06/06	59,250.0	1,055,137
1401/06/05	59,730.0	2,012,924
1401/06/02	57,060.0	590,540
1401/06/01	56,640.0	397,565
1401/05/31	56,530.0	351,237
1401/05/30	56,420.0	585,868
1401/05/29	56,430.0	898,103
1401/05/26	57,110.0	770,143
1401/05/25	57,860.0	696,145
1401/05/24	58,310.0	561,491
1401/05/23	58,550.0	529,283
1401/05/22	58,570.0	765,939
1401/05/19	57,960.0	736,723
1401/05/18	57,600.0	805,430
1401/05/15	57,130.0	744,773
1401/05/12	56,530.0	359,632
1401/05/11	56,270.0	370,563
1401/05/10	56,190.0	453,157
1401/05/09	56,030.0	564,395
1401/05/08	56,020.0	829,611
1401/05/05	55,730.0	827,994
1401/05/04	55,710.0	1,303,655
1401/05/03	56,170.0	1,105,544
1401/05/02	57,230.0	908,520
1401/05/01	57,590.0	3,612,876
1401/04/29	54,390.0	439,696
1401/04/28	53,970.0	644,687
1401/04/26	53,970.0	755,222
1401/04/25	54,410.0	3,673,092
1401/04/22	57,430.0	1,041,407
1401/04/21	57,850.0	844,277
1401/04/20	58,220.0	0
1401/04/18	58,220.0	0
1401/04/15	58,220.0	0
1401/04/14	58,220.0	0
1401/04/13	58,220.0	1,700,703
1401/04/12	58,165.3	1,218,567
1401/04/11	58,247.3	1,621,803
1401/04/08	58,274.7	682,068
1401/04/07	57,628.0	758,434
1401/04/06	56,944.8	1,262,023
1401/04/05	57,081.5	1,404,695
1401/04/04	57,363.8	1,646,333
1401/04/01	58,365.7	761,631
1401/03/31	58,657.2	727,957
1401/03/30	59,276.6	2,386,763
1401/03/29	59,340.3	2,936,880
1401/03/28	59,577.1	1,228,286
1401/03/25	61,335.0	995,323
1401/03/24	62,027.2	2,041,371
1401/03/23	61,690.2	3,161,383
1401/03/22	58,866.7	1,301,751
1401/03/21	58,557.0	1,003,914
1401/03/18	58,684.5	1,089,606
1401/03/17	58,620.8	1,736,940
1401/03/16	58,611.7	1,957,762
1401/03/11	59,659.1	1,592,473
1401/03/10	59,841.3	2,254,312
1401/03/09	59,467.8	1,419,939
1401/03/08	59,695.5	1,040,250
1401/03/07	60,178.3	1,956,009
1401/03/04	60,169.2	2,393,107
1401/03/03	59,868.6	1,233,288
1401/03/02	59,713.8	1,593,778
1401/03/01	60,387.8	5,436,643
1401/02/31	60,943.4	6,280,991
1401/02/28	59,285.7	1,029,416