
خوش آمدید
نمودار دوره
نماد کرماشا
IRO1PKER0004گروه محصولات شیمیایی
نسبت شارپ | 0.763 |
آخرین نرخ | 62,650.0 |
کمترین نرخ | 83.1 |
بیشترین نرخ | 68,460.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/08/10 |
ریزش (٪) | 8.5 |
دوره (ماه) | 134.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 62,650.0 | 730,667 |
1401/11/11 | 62,740.0 | 982,808 |
1401/11/10 | 62,950.0 | 1,960,315 |
1401/11/09 | 61,900.0 | 1,714,574 |
1401/11/08 | 63,850.0 | 1,049,740 |
1401/11/05 | 63,720.0 | 1,720,311 |
1401/11/04 | 64,830.0 | 617,549 |
1401/11/03 | 64,940.0 | 3,667,018 |
1401/11/02 | 65,140.0 | 1,871,623 |
1401/11/01 | 64,470.0 | 2,198,015 |
1401/10/28 | 62,430.0 | 965,579 |
1401/10/27 | 62,750.0 | 2,359,264 |
1401/10/26 | 62,950.0 | 1,398,848 |
1401/10/25 | 61,510.0 | 0 |
1401/10/24 | 61,510.0 | 2,023,296 |
1401/10/21 | 62,980.0 | 3,021,449 |
1401/10/20 | 64,020.0 | 2,097,733 |
1401/10/19 | 64,360.0 | 3,267,285 |
1401/10/18 | 64,830.0 | 3,092,690 |
1401/10/17 | 63,980.0 | 3,649,544 |
1401/10/14 | 63,650.0 | 2,085,059 |
1401/10/13 | 62,880.0 | 1,492,028 |
1401/10/12 | 62,850.0 | 2,167,277 |
1401/10/11 | 63,080.0 | 1,408,275 |
1401/10/10 | 63,970.0 | 4,099,015 |
1401/10/07 | 68,460.0 | 2,354,311 |
1401/10/05 | 64,760.0 | 2,209,669 |
1401/10/04 | 61,790.0 | 1,342,252 |
1401/10/03 | 60,930.0 | 975,727 |
1401/09/30 | 59,720.0 | 1,406,684 |
1401/09/29 | 58,820.0 | 2,293,389 |
1401/09/28 | 58,050.0 | 504,489 |
1401/09/27 | 58,050.0 | 1,375,187 |
1401/09/26 | 57,870.0 | 462,427 |
1401/09/23 | 58,160.0 | 925,405 |
1401/09/22 | 57,360.0 | 1,110,136 |
1401/09/21 | 55,310.0 | 0 |
1401/09/20 | 55,310.0 | 0 |
1401/09/19 | 55,310.0 | 1,028,217 |
1401/09/16 | 55,980.0 | 922,317 |
1401/09/15 | 57,020.0 | 501,816 |
1401/09/14 | 57,430.0 | 674,415 |
1401/09/13 | 57,940.0 | 532,858 |
1401/09/12 | 58,330.0 | 628,274 |
1401/09/09 | 58,410.0 | 413,841 |
1401/09/08 | 58,470.0 | 703,158 |
1401/09/07 | 58,250.0 | 606,799 |
1401/09/06 | 58,170.0 | 644,021 |
1401/09/05 | 58,310.0 | 756,454 |
1401/09/02 | 58,510.0 | 707,070 |
1401/09/01 | 58,540.0 | 2,157,071 |
1401/08/30 | 58,820.0 | 489,128 |
1401/08/29 | 58,960.0 | 679,555 |
1401/08/28 | 59,060.0 | 729,334 |
1401/08/25 | 59,500.0 | 768,479 |
1401/08/24 | 59,280.0 | 697,657 |
1401/08/23 | 59,310.0 | 1,033,010 |
1401/08/22 | 59,460.0 | 502,445 |
1401/08/21 | 59,700.0 | 623,311 |
1401/08/18 | 59,820.0 | 898,009 |
1401/08/17 | 60,130.0 | 1,451,374 |
1401/08/16 | 60,610.0 | 1,075,010 |
1401/08/15 | 59,190.0 | 1,134,796 |
1401/08/14 | 57,950.0 | 1,724,651 |
1401/08/11 | 54,350.0 | 1,097,289 |
1401/08/10 | 53,660.0 | 303,352 |
1401/08/09 | 53,410.0 | 689,235 |
1401/08/08 | 52,930.0 | 685,343 |
1401/08/07 | 52,630.0 | 1,760,535 |
1401/08/04 | 52,650.0 | 1,285,566 |
1401/08/03 | 53,990.0 | 612,528 |
1401/08/02 | 54,290.0 | 1,122,514 |
1401/08/01 | 56,090.0 | 810,826 |
1401/07/30 | 56,830.0 | 396,440 |
1401/07/27 | 56,920.0 | 274,955 |
1401/07/26 | 56,970.0 | 245,783 |
1401/07/25 | 57,010.0 | 239,679 |
1401/07/24 | 57,080.0 | 205,375 |
1401/07/23 | 57,190.0 | 251,715 |
1401/07/20 | 57,220.0 | 726,001 |
1401/07/19 | 56,970.0 | 548,613 |
1401/07/18 | 56,870.0 | 524,602 |
1401/07/17 | 56,800.0 | 1,040,762 |
1401/07/16 | 57,030.0 | 1,015,207 |
1401/07/12 | 56,970.0 | 456,085 |
1401/07/11 | 56,900.0 | 1,001,943 |
1401/07/10 | 56,690.0 | 736,194 |
1401/07/09 | 57,050.0 | 470,883 |
1401/07/06 | 57,420.0 | 919,027 |
1401/07/04 | 57,230.0 | 1,143,304 |