بررسی صنایع پتروشیمی کرمانشاه (کرماشا)

نمودار دوره

نماد کرماشا

IRO1PKER0004
گروه محصولات شیمیایی
نسبت شارپ 0.767
آخرین نرخ 56,900.0
کمترین نرخ 83.1
بیشترین نرخ 62,900.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/08/10
ریزش (٪) 9.5
دوره (ماه) 130.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 56,900.0 1,001,943
1401/07/10 56,690.0 736,194
1401/07/09 57,050.0 470,883
1401/07/06 57,420.0 919,027
1401/07/04 57,230.0 1,143,304
1401/07/02 57,480.0 1,317,602
1401/06/30 60,400.0 584,354
1401/06/29 61,010.0 483,181
1401/06/28 61,150.0 944,507
1401/06/27 61,670.0 900,882
1401/06/23 62,220.0 614,886
1401/06/22 62,410.0 558,570
1401/06/21 62,410.0 379,371
1401/06/20 62,410.0 603,396
1401/06/19 62,400.0 647,460
1401/06/16 62,730.0 660,063
1401/06/15 62,900.0 993,542
1401/06/14 62,880.0 933,804
1401/06/13 62,770.0 0
1401/06/12 62,770.0 1,107,858
1401/06/09 62,560.0 1,312,083
1401/06/08 62,200.0 983,237
1401/06/07 61,600.0 2,028,019
1401/06/06 59,250.0 1,055,137
1401/06/05 59,730.0 2,012,924
1401/06/02 57,060.0 590,540
1401/06/01 56,640.0 397,565
1401/05/31 56,530.0 351,237
1401/05/30 56,420.0 585,868
1401/05/29 56,430.0 898,103
1401/05/26 57,110.0 770,143
1401/05/25 57,860.0 696,145
1401/05/24 58,310.0 561,491
1401/05/23 58,550.0 529,283
1401/05/22 58,570.0 765,939
1401/05/19 57,960.0 736,723
1401/05/18 57,600.0 805,430
1401/05/15 57,130.0 744,773
1401/05/12 56,530.0 359,632
1401/05/11 56,270.0 370,563
1401/05/10 56,190.0 453,157
1401/05/09 56,030.0 564,395
1401/05/08 56,020.0 829,611
1401/05/05 55,730.0 827,994
1401/05/04 55,710.0 1,303,655
1401/05/03 56,170.0 1,105,544
1401/05/02 57,230.0 908,520
1401/05/01 57,590.0 3,612,876
1401/04/29 54,390.0 439,696
1401/04/28 53,970.0 644,687
1401/04/26 53,970.0 755,222
1401/04/25 54,410.0 3,673,092
1401/04/22 57,430.0 1,041,407
1401/04/21 57,850.0 844,277
1401/04/20 58,220.0 0
1401/04/18 58,220.0 0
1401/04/15 58,220.0 0
1401/04/14 58,220.0 0
1401/04/13 58,220.0 1,700,703
1401/04/12 58,165.3 1,218,567
1401/04/11 58,247.3 1,621,803
1401/04/08 58,274.7 682,068
1401/04/07 57,628.0 758,434
1401/04/06 56,944.8 1,262,023
1401/04/05 57,081.5 1,404,695
1401/04/04 57,363.8 1,646,333
1401/04/01 58,365.7 761,631
1401/03/31 58,657.2 727,957
1401/03/30 59,276.6 2,386,763
1401/03/29 59,340.3 2,936,880
1401/03/28 59,577.1 1,228,286
1401/03/25 61,335.0 995,323
1401/03/24 62,027.2 2,041,371
1401/03/23 61,690.2 3,161,383
1401/03/22 58,866.7 1,301,751
1401/03/21 58,557.0 1,003,914
1401/03/18 58,684.5 1,089,606
1401/03/17 58,620.8 1,736,940
1401/03/16 58,611.7 1,957,762
1401/03/11 59,659.1 1,592,473
1401/03/10 59,841.3 2,254,312
1401/03/09 59,467.8 1,419,939
1401/03/08 59,695.5 1,040,250
1401/03/07 60,178.3 1,956,009
1401/03/04 60,169.2 2,393,107
1401/03/03 59,868.6 1,233,288
1401/03/02 59,713.8 1,593,778
1401/03/01 60,387.8 5,436,643
1401/02/31 60,943.4 6,280,991
1401/02/28 59,285.7 1,029,416