بررسی صنایع پتروشیمی کرمانشاه (کرماشا)

نمودار دوره

نماد کرماشا

IRO1PKER0004
گروه محصولات شیمیایی
نسبت شارپ 0.763
آخرین نرخ 62,650.0
کمترین نرخ 83.1
بیشترین نرخ 68,460.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/08/10
ریزش (٪) 8.5
دوره (ماه) 134.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 62,650.0 730,667
1401/11/11 62,740.0 982,808
1401/11/10 62,950.0 1,960,315
1401/11/09 61,900.0 1,714,574
1401/11/08 63,850.0 1,049,740
1401/11/05 63,720.0 1,720,311
1401/11/04 64,830.0 617,549
1401/11/03 64,940.0 3,667,018
1401/11/02 65,140.0 1,871,623
1401/11/01 64,470.0 2,198,015
1401/10/28 62,430.0 965,579
1401/10/27 62,750.0 2,359,264
1401/10/26 62,950.0 1,398,848
1401/10/25 61,510.0 0
1401/10/24 61,510.0 2,023,296
1401/10/21 62,980.0 3,021,449
1401/10/20 64,020.0 2,097,733
1401/10/19 64,360.0 3,267,285
1401/10/18 64,830.0 3,092,690
1401/10/17 63,980.0 3,649,544
1401/10/14 63,650.0 2,085,059
1401/10/13 62,880.0 1,492,028
1401/10/12 62,850.0 2,167,277
1401/10/11 63,080.0 1,408,275
1401/10/10 63,970.0 4,099,015
1401/10/07 68,460.0 2,354,311
1401/10/05 64,760.0 2,209,669
1401/10/04 61,790.0 1,342,252
1401/10/03 60,930.0 975,727
1401/09/30 59,720.0 1,406,684
1401/09/29 58,820.0 2,293,389
1401/09/28 58,050.0 504,489
1401/09/27 58,050.0 1,375,187
1401/09/26 57,870.0 462,427
1401/09/23 58,160.0 925,405
1401/09/22 57,360.0 1,110,136
1401/09/21 55,310.0 0
1401/09/20 55,310.0 0
1401/09/19 55,310.0 1,028,217
1401/09/16 55,980.0 922,317
1401/09/15 57,020.0 501,816
1401/09/14 57,430.0 674,415
1401/09/13 57,940.0 532,858
1401/09/12 58,330.0 628,274
1401/09/09 58,410.0 413,841
1401/09/08 58,470.0 703,158
1401/09/07 58,250.0 606,799
1401/09/06 58,170.0 644,021
1401/09/05 58,310.0 756,454
1401/09/02 58,510.0 707,070
1401/09/01 58,540.0 2,157,071
1401/08/30 58,820.0 489,128
1401/08/29 58,960.0 679,555
1401/08/28 59,060.0 729,334
1401/08/25 59,500.0 768,479
1401/08/24 59,280.0 697,657
1401/08/23 59,310.0 1,033,010
1401/08/22 59,460.0 502,445
1401/08/21 59,700.0 623,311
1401/08/18 59,820.0 898,009
1401/08/17 60,130.0 1,451,374
1401/08/16 60,610.0 1,075,010
1401/08/15 59,190.0 1,134,796
1401/08/14 57,950.0 1,724,651
1401/08/11 54,350.0 1,097,289
1401/08/10 53,660.0 303,352
1401/08/09 53,410.0 689,235
1401/08/08 52,930.0 685,343
1401/08/07 52,630.0 1,760,535
1401/08/04 52,650.0 1,285,566
1401/08/03 53,990.0 612,528
1401/08/02 54,290.0 1,122,514
1401/08/01 56,090.0 810,826
1401/07/30 56,830.0 396,440
1401/07/27 56,920.0 274,955
1401/07/26 56,970.0 245,783
1401/07/25 57,010.0 239,679
1401/07/24 57,080.0 205,375
1401/07/23 57,190.0 251,715
1401/07/20 57,220.0 726,001
1401/07/19 56,970.0 548,613
1401/07/18 56,870.0 524,602
1401/07/17 56,800.0 1,040,762
1401/07/16 57,030.0 1,015,207
1401/07/12 56,970.0 456,085
1401/07/11 56,900.0 1,001,943
1401/07/10 56,690.0 736,194
1401/07/09 57,050.0 470,883
1401/07/06 57,420.0 919,027
1401/07/04 57,230.0 1,143,304