نسبت شارپ	0.755
آخرین نرخ	20,930.0
کمترین نرخ	24.4
بیشترین نرخ	26,908.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/08/10
ریزش (٪)	22.2
دوره (ماه)	142.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	20,930.0	3,457,911
1402/06/26	21,370.0	2,952,364
1402/06/22	21,600.0	2,185,509
1402/06/21	21,810.0	1,577,152
1402/06/20	21,880.0	2,941,019
1402/06/19	22,060.0	3,165,795
1402/06/18	22,080.0	3,114,316
1402/06/14	21,750.0	3,259,186
1402/06/13	21,330.0	3,753,316
1402/06/12	21,350.0	2,075,128
1402/06/11	21,350.0	2,766,476
1402/06/08	21,260.0	3,178,438
1402/06/07	21,430.0	4,643,059
1402/06/06	21,020.0	21,806,258
1402/06/05	19,710.0	2,742,108
1402/06/04	19,240.0	2,664,283
1402/06/01	19,100.0	3,225,652
1402/05/31	19,250.0	960,202
1402/05/30	19,350.0	807,772
1402/05/29	19,380.0	1,258,751
1402/05/28	19,460.0	1,186,095
1402/05/25	19,660.0	1,294,246
1402/05/24	19,800.0	1,158,099
1402/05/23	19,900.0	1,400,799
1402/05/22	19,870.0	3,239,012
1402/05/21	19,910.0	4,790,607
1402/05/18	21,020.0	3,310,409
1402/05/17	20,550.0	4,094,556
1402/05/16	20,700.0	5,470,162
1402/05/15	19,550.0	3,598,114
1402/05/14	19,310.0	5,269,790
1402/05/10	18,160.0	5,058,771
1402/05/09	17,830.0	4,960,412
1402/05/08	18,770.0	9,478,332
1402/05/07	20,180.0	0
1402/05/04	20,180.0	0
1402/05/03	20,180.0	0
1402/05/02	20,180.0	0
1402/05/01	20,180.0	0
1402/04/31	20,180.0	0
1402/04/28	20,180.0	0
1402/04/27	20,180.0	0
1402/04/26	20,180.0	0
1402/04/25	20,180.0	0
1402/04/24	20,180.0	0
1402/04/21	20,180.0	0
1402/04/20	20,180.0	0
1402/04/19	20,180.0	0
1402/04/18	20,180.0	0
1402/04/17	20,180.0	0
1402/04/14	20,180.0	0
1402/04/13	20,180.0	0
1402/04/12	20,180.0	4,302,539
1402/04/11	19,426.5	810,649
1402/04/10	19,265.3	1,237,360
1402/04/07	19,347.3	2,053,038
1402/04/06	20,291.4	5,039,935
1402/04/05	21,522.8	1,631,668
1402/04/04	20,526.0	464,797
1402/04/03	20,455.6	437,875
1402/03/31	20,520.1	446,046
1402/03/30	20,567.0	461,015
1402/03/29	20,698.9	777,196
1402/03/28	20,825.0	714,092
1402/03/27	20,869.0	1,059,679
1402/03/24	20,687.2	614,927
1402/03/23	20,663.8	541,847
1402/03/22	20,716.5	751,445
1402/03/21	21,156.3	1,386,443
1402/03/20	21,182.7	1,013,985
1402/03/17	22,041.7	788,878
1402/03/16	22,299.7	885,180
1402/03/13	22,475.7	1,230,582
1402/03/10	22,487.4	1,219,214
1402/03/09	22,569.5	1,293,238
1402/03/08	22,129.7	1,336,240
1402/03/07	21,983.1	1,137,717
1402/03/06	22,763.0	752,643
1402/03/03	22,985.8	1,137,086
1402/03/02	22,839.2	928,586
1402/03/01	22,997.5	1,293,548
1402/02/31	23,240.9	603,685
1402/02/30	23,463.7	1,798,604
1402/02/27	23,205.7	1,380,437
1402/02/25	23,337.6	3,355,632
1402/02/24	23,856.5	1,142,759
1402/02/23	23,091.3	2,092,186
1402/02/20	23,454.9	2,229,453
1402/02/19	23,387.5	2,768,857
1402/02/18	22,634.0	2,925,256