بررسی صنایع پتروشیمی کرمانشاه (کرماشا)

نمودار دوره

نماد کرماشا

IRO1PKER0004
گروه محصولات شیمیایی
نسبت شارپ 0.755
آخرین نرخ 20,930.0
کمترین نرخ 24.4
بیشترین نرخ 26,908.6
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/08/10
ریزش (٪) 22.2
دوره (ماه) 142.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 20,930.0 3,457,911
1402/06/26 21,370.0 2,952,364
1402/06/22 21,600.0 2,185,509
1402/06/21 21,810.0 1,577,152
1402/06/20 21,880.0 2,941,019
1402/06/19 22,060.0 3,165,795
1402/06/18 22,080.0 3,114,316
1402/06/14 21,750.0 3,259,186
1402/06/13 21,330.0 3,753,316
1402/06/12 21,350.0 2,075,128
1402/06/11 21,350.0 2,766,476
1402/06/08 21,260.0 3,178,438
1402/06/07 21,430.0 4,643,059
1402/06/06 21,020.0 21,806,258
1402/06/05 19,710.0 2,742,108
1402/06/04 19,240.0 2,664,283
1402/06/01 19,100.0 3,225,652
1402/05/31 19,250.0 960,202
1402/05/30 19,350.0 807,772
1402/05/29 19,380.0 1,258,751
1402/05/28 19,460.0 1,186,095
1402/05/25 19,660.0 1,294,246
1402/05/24 19,800.0 1,158,099
1402/05/23 19,900.0 1,400,799
1402/05/22 19,870.0 3,239,012
1402/05/21 19,910.0 4,790,607
1402/05/18 21,020.0 3,310,409
1402/05/17 20,550.0 4,094,556
1402/05/16 20,700.0 5,470,162
1402/05/15 19,550.0 3,598,114
1402/05/14 19,310.0 5,269,790
1402/05/10 18,160.0 5,058,771
1402/05/09 17,830.0 4,960,412
1402/05/08 18,770.0 9,478,332
1402/05/07 20,180.0 0
1402/05/04 20,180.0 0
1402/05/03 20,180.0 0
1402/05/02 20,180.0 0
1402/05/01 20,180.0 0
1402/04/31 20,180.0 0
1402/04/28 20,180.0 0
1402/04/27 20,180.0 0
1402/04/26 20,180.0 0
1402/04/25 20,180.0 0
1402/04/24 20,180.0 0
1402/04/21 20,180.0 0
1402/04/20 20,180.0 0
1402/04/19 20,180.0 0
1402/04/18 20,180.0 0
1402/04/17 20,180.0 0
1402/04/14 20,180.0 0
1402/04/13 20,180.0 0
1402/04/12 20,180.0 4,302,539
1402/04/11 19,426.5 810,649
1402/04/10 19,265.3 1,237,360
1402/04/07 19,347.3 2,053,038
1402/04/06 20,291.4 5,039,935
1402/04/05 21,522.8 1,631,668
1402/04/04 20,526.0 464,797
1402/04/03 20,455.6 437,875
1402/03/31 20,520.1 446,046
1402/03/30 20,567.0 461,015
1402/03/29 20,698.9 777,196
1402/03/28 20,825.0 714,092
1402/03/27 20,869.0 1,059,679
1402/03/24 20,687.2 614,927
1402/03/23 20,663.8 541,847
1402/03/22 20,716.5 751,445
1402/03/21 21,156.3 1,386,443
1402/03/20 21,182.7 1,013,985
1402/03/17 22,041.7 788,878
1402/03/16 22,299.7 885,180
1402/03/13 22,475.7 1,230,582
1402/03/10 22,487.4 1,219,214
1402/03/09 22,569.5 1,293,238
1402/03/08 22,129.7 1,336,240
1402/03/07 21,983.1 1,137,717
1402/03/06 22,763.0 752,643
1402/03/03 22,985.8 1,137,086
1402/03/02 22,839.2 928,586
1402/03/01 22,997.5 1,293,548
1402/02/31 23,240.9 603,685
1402/02/30 23,463.7 1,798,604
1402/02/27 23,205.7 1,380,437
1402/02/25 23,337.6 3,355,632
1402/02/24 23,856.5 1,142,759
1402/02/23 23,091.3 2,092,186
1402/02/20 23,454.9 2,229,453
1402/02/19 23,387.5 2,768,857
1402/02/18 22,634.0 2,925,256