نسبت شارپ	1.142
آخرین نرخ	1,442.0
کمترین نرخ	7.8
بیشترین نرخ	1,965.2
به‌روز رسانی	1401/11/11
تاریخ عرضه	1384/02/24
ریزش (٪)	26.6
دوره (ماه)	212.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	1,442.0	29,417,342
1401/11/10	1,421.0	41,010,114
1401/11/09	1,433.0	79,499,783
1401/11/08	1,533.0	98,244,696
1401/11/05	1,634.0	181,323,095
1401/11/04	1,606.0	206,631,256
1401/11/03	1,505.0	44,897,404
1401/11/02	1,507.0	62,276,348
1401/11/01	1,530.0	53,970,258
1401/10/28	1,581.0	46,773,608
1401/10/27	1,576.0	106,118,888
1401/10/26	1,556.0	108,680,129
1401/10/25	1,455.0	0
1401/10/24	1,455.0	75,570,034
1401/10/21	1,392.0	46,224,928
1401/10/20	1,423.0	40,483,459
1401/10/19	1,394.0	35,715,329
1401/10/18	1,401.0	58,403,954
1401/10/17	1,348.0	27,839,614
1401/10/14	1,329.0	21,537,414
1401/10/13	1,345.0	30,629,003
1401/10/12	1,368.0	21,121,453
1401/10/11	1,344.0	20,959,405
1401/10/10	1,339.0	35,223,140
1401/10/07	1,402.0	54,425,970
1401/10/05	1,353.0	51,568,538
1401/10/04	1,386.0	43,643,767
1401/10/03	1,400.0	46,791,338
1401/09/30	1,361.0	26,407,426
1401/09/29	1,342.0	24,618,288
1401/09/28	1,383.0	54,151,325
1401/09/27	1,344.0	66,248,328
1401/09/26	1,293.0	35,328,431
1401/09/23	1,305.0	16,641,764
1401/09/22	1,316.0	23,702,370
1401/09/21	1,288.0	24,408,248
1401/09/20	1,258.0	11,987,007
1401/09/19	1,280.0	33,291,980
1401/09/16	1,256.0	14,667,646
1401/09/15	1,259.0	15,802,694
1401/09/14	1,256.0	21,058,113
1401/09/13	1,254.0	13,548,842
1401/09/12	1,262.0	21,802,115
1401/09/09	1,293.0	7,025,593
1401/09/08	1,297.0	9,726,934
1401/09/07	1,299.0	16,198,531
1401/09/06	1,314.0	22,820,279
1401/09/05	1,330.0	27,335,968
1401/09/02	1,319.0	67,124,918
1401/09/01	1,234.0	0
1401/08/30	1,234.0	0
1401/08/29	1,234.0	0
1401/08/28	1,234.0	0
1401/08/25	1,234.0	0
1401/08/24	1,234.0	0
1401/08/23	1,234.0	29,312,532
1401/08/22	1,243.6	14,930,272
1401/08/21	1,264.4	16,968,562
1401/08/18	1,282.0	21,089,805
1401/08/17	1,295.6	21,022,420
1401/08/16	1,310.0	28,096,827
1401/08/15	1,254.0	18,438,627
1401/08/14	1,233.2	32,299,756
1401/08/11	1,196.4	9,841,981
1401/08/10	1,194.8	16,875,160
1401/08/09	1,167.6	39,113,165
1401/08/08	1,101.2	7,321,323
1401/08/07	1,110.0	7,872,625
1401/08/04	1,108.4	20,916,272
1401/08/03	1,115.6	10,728,208
1401/08/02	1,148.4	10,355,401
1401/08/01	1,158.8	16,111,130
1401/07/30	1,159.6	13,576,443
1401/07/27	1,141.2	10,533,413
1401/07/26	1,118.8	7,846,025
1401/07/25	1,122.0	8,787,566
1401/07/24	1,129.2	3,597,690
1401/07/23	1,134.0	7,526,878
1401/07/20	1,124.4	5,405,448
1401/07/19	1,119.6	10,070,915
1401/07/18	1,080.3	7,117,026
1401/07/17	1,084.3	13,458,852
1401/07/16	1,110.8	10,481,771
1401/07/12	1,105.2	8,562,510
1401/07/11	1,111.6	11,542,239
1401/07/10	1,121.2	6,841,268
1401/07/09	1,119.6	12,281,686
1401/07/06	1,146.8	4,933,145
1401/07/04	1,130.0	17,525,312
1401/07/02	1,074.8	24,052,155