
خوش آمدید
نمودار دوره
نماد کرازی
IRO1TSRZ0007گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.142 |
آخرین نرخ | 1,442.0 |
کمترین نرخ | 7.8 |
بیشترین نرخ | 1,965.2 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1384/02/24 |
ریزش (٪) | 26.6 |
دوره (ماه) | 212.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,442.0 | 29,417,342 |
1401/11/10 | 1,421.0 | 41,010,114 |
1401/11/09 | 1,433.0 | 79,499,783 |
1401/11/08 | 1,533.0 | 98,244,696 |
1401/11/05 | 1,634.0 | 181,323,095 |
1401/11/04 | 1,606.0 | 206,631,256 |
1401/11/03 | 1,505.0 | 44,897,404 |
1401/11/02 | 1,507.0 | 62,276,348 |
1401/11/01 | 1,530.0 | 53,970,258 |
1401/10/28 | 1,581.0 | 46,773,608 |
1401/10/27 | 1,576.0 | 106,118,888 |
1401/10/26 | 1,556.0 | 108,680,129 |
1401/10/25 | 1,455.0 | 0 |
1401/10/24 | 1,455.0 | 75,570,034 |
1401/10/21 | 1,392.0 | 46,224,928 |
1401/10/20 | 1,423.0 | 40,483,459 |
1401/10/19 | 1,394.0 | 35,715,329 |
1401/10/18 | 1,401.0 | 58,403,954 |
1401/10/17 | 1,348.0 | 27,839,614 |
1401/10/14 | 1,329.0 | 21,537,414 |
1401/10/13 | 1,345.0 | 30,629,003 |
1401/10/12 | 1,368.0 | 21,121,453 |
1401/10/11 | 1,344.0 | 20,959,405 |
1401/10/10 | 1,339.0 | 35,223,140 |
1401/10/07 | 1,402.0 | 54,425,970 |
1401/10/05 | 1,353.0 | 51,568,538 |
1401/10/04 | 1,386.0 | 43,643,767 |
1401/10/03 | 1,400.0 | 46,791,338 |
1401/09/30 | 1,361.0 | 26,407,426 |
1401/09/29 | 1,342.0 | 24,618,288 |
1401/09/28 | 1,383.0 | 54,151,325 |
1401/09/27 | 1,344.0 | 66,248,328 |
1401/09/26 | 1,293.0 | 35,328,431 |
1401/09/23 | 1,305.0 | 16,641,764 |
1401/09/22 | 1,316.0 | 23,702,370 |
1401/09/21 | 1,288.0 | 24,408,248 |
1401/09/20 | 1,258.0 | 11,987,007 |
1401/09/19 | 1,280.0 | 33,291,980 |
1401/09/16 | 1,256.0 | 14,667,646 |
1401/09/15 | 1,259.0 | 15,802,694 |
1401/09/14 | 1,256.0 | 21,058,113 |
1401/09/13 | 1,254.0 | 13,548,842 |
1401/09/12 | 1,262.0 | 21,802,115 |
1401/09/09 | 1,293.0 | 7,025,593 |
1401/09/08 | 1,297.0 | 9,726,934 |
1401/09/07 | 1,299.0 | 16,198,531 |
1401/09/06 | 1,314.0 | 22,820,279 |
1401/09/05 | 1,330.0 | 27,335,968 |
1401/09/02 | 1,319.0 | 67,124,918 |
1401/09/01 | 1,234.0 | 0 |
1401/08/30 | 1,234.0 | 0 |
1401/08/29 | 1,234.0 | 0 |
1401/08/28 | 1,234.0 | 0 |
1401/08/25 | 1,234.0 | 0 |
1401/08/24 | 1,234.0 | 0 |
1401/08/23 | 1,234.0 | 29,312,532 |
1401/08/22 | 1,243.6 | 14,930,272 |
1401/08/21 | 1,264.4 | 16,968,562 |
1401/08/18 | 1,282.0 | 21,089,805 |
1401/08/17 | 1,295.6 | 21,022,420 |
1401/08/16 | 1,310.0 | 28,096,827 |
1401/08/15 | 1,254.0 | 18,438,627 |
1401/08/14 | 1,233.2 | 32,299,756 |
1401/08/11 | 1,196.4 | 9,841,981 |
1401/08/10 | 1,194.8 | 16,875,160 |
1401/08/09 | 1,167.6 | 39,113,165 |
1401/08/08 | 1,101.2 | 7,321,323 |
1401/08/07 | 1,110.0 | 7,872,625 |
1401/08/04 | 1,108.4 | 20,916,272 |
1401/08/03 | 1,115.6 | 10,728,208 |
1401/08/02 | 1,148.4 | 10,355,401 |
1401/08/01 | 1,158.8 | 16,111,130 |
1401/07/30 | 1,159.6 | 13,576,443 |
1401/07/27 | 1,141.2 | 10,533,413 |
1401/07/26 | 1,118.8 | 7,846,025 |
1401/07/25 | 1,122.0 | 8,787,566 |
1401/07/24 | 1,129.2 | 3,597,690 |
1401/07/23 | 1,134.0 | 7,526,878 |
1401/07/20 | 1,124.4 | 5,405,448 |
1401/07/19 | 1,119.6 | 10,070,915 |
1401/07/18 | 1,080.3 | 7,117,026 |
1401/07/17 | 1,084.3 | 13,458,852 |
1401/07/16 | 1,110.8 | 10,481,771 |
1401/07/12 | 1,105.2 | 8,562,510 |
1401/07/11 | 1,111.6 | 11,542,239 |
1401/07/10 | 1,121.2 | 6,841,268 |
1401/07/09 | 1,119.6 | 12,281,686 |
1401/07/06 | 1,146.8 | 4,933,145 |
1401/07/04 | 1,130.0 | 17,525,312 |
1401/07/02 | 1,074.8 | 24,052,155 |