
خوش آمدید
نمودار دوره
نماد کرازی
IRO1TSRZ0007گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.174 |
آخرین نرخ | 1,802.0 |
کمترین نرخ | 6.8 |
بیشترین نرخ | 2,356.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1384/02/24 |
ریزش (٪) | 23.5 |
دوره (ماه) | 216.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 1,802.0 | 28,964,365 |
1402/03/13 | 1,796.0 | 29,443,071 |
1402/03/10 | 1,761.0 | 36,340,302 |
1402/03/09 | 1,791.0 | 39,479,318 |
1402/03/08 | 1,790.0 | 37,066,272 |
1402/03/07 | 1,753.0 | 72,142,420 |
1402/03/06 | 1,870.0 | 64,836,036 |
1402/03/03 | 1,977.0 | 58,263,064 |
1402/03/02 | 1,972.0 | 83,738,569 |
1402/03/01 | 1,945.0 | 71,219,846 |
1402/02/31 | 1,878.0 | 94,638,816 |
1402/02/30 | 1,951.0 | 90,786,451 |
1402/02/27 | 2,068.0 | 287,873,016 |
1402/02/25 | 1,997.0 | 27,648,308 |
1402/02/24 | 1,867.0 | 121,667,855 |
1402/02/23 | 1,755.0 | 109,777,003 |
1402/02/20 | 1,869.0 | 75,081,875 |
1402/02/19 | 1,957.0 | 115,968,772 |
1402/02/18 | 2,024.0 | 23,048,811 |
1402/02/17 | 2,176.0 | 36,932,544 |
1402/02/16 | 2,317.0 | 135,594,425 |
1402/02/13 | 2,356.0 | 156,744,503 |
1402/02/12 | 2,232.0 | 125,166,333 |
1402/02/11 | 2,095.0 | 116,197,609 |
1402/02/10 | 2,146.0 | 189,443,314 |
1402/02/09 | 2,151.0 | 189,923,442 |
1402/02/06 | 2,017.0 | 134,057,060 |
1402/02/05 | 1,907.0 | 133,793,374 |
1402/02/04 | 1,630.0 | 0 |
1402/01/30 | 1,630.0 | 0 |
1402/01/29 | 1,630.0 | 0 |
1402/01/28 | 1,630.0 | 0 |
1402/01/27 | 1,630.0 | 0 |
1402/01/26 | 1,630.0 | 0 |
1402/01/22 | 1,630.0 | 0 |
1402/01/21 | 1,630.0 | 345,651,024 |
1402/01/20 | 1,658.8 | 333,101,946 |
1402/01/19 | 1,735.5 | 111,358,018 |
1402/01/16 | 1,674.5 | 84,796,827 |
1402/01/15 | 1,613.4 | 202,956,729 |
1402/01/14 | 1,532.3 | 72,884,749 |
1402/01/09 | 1,544.5 | 94,600,897 |
1402/01/08 | 1,534.9 | 182,004,776 |
1402/01/07 | 1,440.8 | 73,505,899 |
1402/01/06 | 1,367.5 | 42,869,177 |
1402/01/05 | 1,412.0 | 85,342,041 |
1401/12/28 | 1,341.3 | 56,458,932 |
1401/12/27 | 1,335.2 | 68,211,195 |
1401/12/24 | 1,253.2 | 34,571,769 |
1401/12/23 | 1,223.6 | 28,974,613 |
1401/12/22 | 1,216.6 | 20,150,685 |
1401/12/21 | 1,214.0 | 35,412,370 |
1401/12/20 | 1,253.2 | 42,770,336 |
1401/12/16 | 1,248.9 | 34,480,586 |
1401/12/15 | 1,227.1 | 17,324,284 |
1401/12/14 | 1,234.9 | 29,572,330 |
1401/12/13 | 1,229.7 | 48,819,990 |
1401/12/10 | 1,253.2 | 42,233,602 |
1401/12/09 | 1,258.5 | 27,408,975 |
1401/12/08 | 1,251.5 | 37,915,865 |
1401/12/07 | 1,285.5 | 79,511,440 |
1401/12/06 | 1,289.9 | 79,096,247 |
1401/12/03 | 1,207.9 | 33,754,803 |
1401/12/02 | 1,251.5 | 42,990,000 |
1401/12/01 | 1,218.4 | 53,868,962 |
1401/11/30 | 1,173.0 | 28,928,707 |
1401/11/26 | 1,180.9 | 22,227,614 |
1401/11/25 | 1,215.7 | 18,804,241 |
1401/11/24 | 1,215.7 | 24,478,292 |
1401/11/23 | 1,197.4 | 15,672,544 |
1401/11/19 | 1,222.7 | 19,632,116 |
1401/11/18 | 1,241.0 | 16,956,019 |
1401/11/17 | 1,214.0 | 18,979,542 |
1401/11/16 | 1,222.7 | 30,850,933 |
1401/11/12 | 1,241.0 | 32,776,930 |
1401/11/11 | 1,257.6 | 29,417,342 |
1401/11/10 | 1,239.3 | 41,010,114 |
1401/11/09 | 1,249.8 | 79,499,783 |
1401/11/08 | 1,337.0 | 98,244,696 |
1401/11/05 | 1,425.0 | 181,323,095 |
1401/11/04 | 1,400.6 | 206,631,256 |
1401/11/03 | 1,312.5 | 44,897,404 |
1401/11/02 | 1,314.3 | 62,276,348 |
1401/11/01 | 1,334.3 | 53,970,258 |
1401/10/28 | 1,378.8 | 46,773,608 |
1401/10/27 | 1,374.5 | 106,118,888 |
1401/10/26 | 1,357.0 | 108,680,129 |
1401/10/25 | 1,268.9 | 0 |
1401/10/24 | 1,268.9 | 75,570,034 |
1401/10/21 | 1,214.0 | 46,224,928 |