بررسی کارخانجات تولیدی شیشه رازی (کرازی)

نمودار دوره

نماد کرازی

IRO1TSRZ0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.142
آخرین نرخ 1,442.0
کمترین نرخ 7.8
بیشترین نرخ 1,965.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1384/02/24
ریزش (٪) 26.6
دوره (ماه) 212.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,442.0 29,417,342
1401/11/10 1,421.0 41,010,114
1401/11/09 1,433.0 79,499,783
1401/11/08 1,533.0 98,244,696
1401/11/05 1,634.0 181,323,095
1401/11/04 1,606.0 206,631,256
1401/11/03 1,505.0 44,897,404
1401/11/02 1,507.0 62,276,348
1401/11/01 1,530.0 53,970,258
1401/10/28 1,581.0 46,773,608
1401/10/27 1,576.0 106,118,888
1401/10/26 1,556.0 108,680,129
1401/10/25 1,455.0 0
1401/10/24 1,455.0 75,570,034
1401/10/21 1,392.0 46,224,928
1401/10/20 1,423.0 40,483,459
1401/10/19 1,394.0 35,715,329
1401/10/18 1,401.0 58,403,954
1401/10/17 1,348.0 27,839,614
1401/10/14 1,329.0 21,537,414
1401/10/13 1,345.0 30,629,003
1401/10/12 1,368.0 21,121,453
1401/10/11 1,344.0 20,959,405
1401/10/10 1,339.0 35,223,140
1401/10/07 1,402.0 54,425,970
1401/10/05 1,353.0 51,568,538
1401/10/04 1,386.0 43,643,767
1401/10/03 1,400.0 46,791,338
1401/09/30 1,361.0 26,407,426
1401/09/29 1,342.0 24,618,288
1401/09/28 1,383.0 54,151,325
1401/09/27 1,344.0 66,248,328
1401/09/26 1,293.0 35,328,431
1401/09/23 1,305.0 16,641,764
1401/09/22 1,316.0 23,702,370
1401/09/21 1,288.0 24,408,248
1401/09/20 1,258.0 11,987,007
1401/09/19 1,280.0 33,291,980
1401/09/16 1,256.0 14,667,646
1401/09/15 1,259.0 15,802,694
1401/09/14 1,256.0 21,058,113
1401/09/13 1,254.0 13,548,842
1401/09/12 1,262.0 21,802,115
1401/09/09 1,293.0 7,025,593
1401/09/08 1,297.0 9,726,934
1401/09/07 1,299.0 16,198,531
1401/09/06 1,314.0 22,820,279
1401/09/05 1,330.0 27,335,968
1401/09/02 1,319.0 67,124,918
1401/09/01 1,234.0 0
1401/08/30 1,234.0 0
1401/08/29 1,234.0 0
1401/08/28 1,234.0 0
1401/08/25 1,234.0 0
1401/08/24 1,234.0 0
1401/08/23 1,234.0 29,312,532
1401/08/22 1,243.6 14,930,272
1401/08/21 1,264.4 16,968,562
1401/08/18 1,282.0 21,089,805
1401/08/17 1,295.6 21,022,420
1401/08/16 1,310.0 28,096,827
1401/08/15 1,254.0 18,438,627
1401/08/14 1,233.2 32,299,756
1401/08/11 1,196.4 9,841,981
1401/08/10 1,194.8 16,875,160
1401/08/09 1,167.6 39,113,165
1401/08/08 1,101.2 7,321,323
1401/08/07 1,110.0 7,872,625
1401/08/04 1,108.4 20,916,272
1401/08/03 1,115.6 10,728,208
1401/08/02 1,148.4 10,355,401
1401/08/01 1,158.8 16,111,130
1401/07/30 1,159.6 13,576,443
1401/07/27 1,141.2 10,533,413
1401/07/26 1,118.8 7,846,025
1401/07/25 1,122.0 8,787,566
1401/07/24 1,129.2 3,597,690
1401/07/23 1,134.0 7,526,878
1401/07/20 1,124.4 5,405,448
1401/07/19 1,119.6 10,070,915
1401/07/18 1,080.3 7,117,026
1401/07/17 1,084.3 13,458,852
1401/07/16 1,110.8 10,481,771
1401/07/12 1,105.2 8,562,510
1401/07/11 1,111.6 11,542,239
1401/07/10 1,121.2 6,841,268
1401/07/09 1,119.6 12,281,686
1401/07/06 1,146.8 4,933,145
1401/07/04 1,130.0 17,525,312
1401/07/02 1,074.8 24,052,155