بررسی کارخانجات تولیدی شیشه رازی (کرازی)

نمودار دوره

نماد کرازی

IRO1TSRZ0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.128
آخرین نرخ 1,433.0
کمترین نرخ 9.5
بیشترین نرخ 2,455.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1384/02/24
ریزش (٪) 41.6
دوره (ماه) 208.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,433.0 4,933,145
1401/07/04 1,412.0 17,525,312
1401/07/02 1,343.0 24,052,155
1401/06/30 1,420.0 7,484,543
1401/06/29 1,412.0 12,937,885
1401/06/28 1,446.0 9,251,352
1401/06/27 1,456.0 7,974,122
1401/06/23 1,464.0 8,978,224
1401/06/22 1,456.0 11,506,014
1401/06/21 1,468.0 4,165,014
1401/06/20 1,473.0 5,471,815
1401/06/19 1,481.0 11,339,030
1401/06/16 1,463.0 7,793,260
1401/06/15 1,478.0 6,756,392
1401/06/14 1,493.0 5,793,841
1401/06/13 1,490.0 4,837,971
1401/06/12 1,486.0 7,714,561
1401/06/09 1,487.0 4,272,010
1401/06/08 1,489.0 11,510,260
1401/06/07 1,499.0 13,284,676
1401/06/06 1,539.0 6,573,130
1401/06/05 1,564.0 11,843,394
1401/06/02 1,576.0 11,972,937
1401/06/01 1,528.0 31,945,123
1401/05/31 1,512.0 25,734,860
1401/05/30 1,515.0 7,014,269
1401/05/29 1,528.0 8,697,918
1401/05/26 1,542.0 11,292,569
1401/05/25 1,563.0 13,809,389
1401/05/24 1,543.0 22,892,085
1401/05/23 1,528.0 7,927,750
1401/05/22 1,527.0 10,708,991
1401/05/19 1,494.0 4,752,510
1401/05/18 1,497.0 10,978,796
1401/05/15 1,484.0 19,532,751
1401/05/12 1,411.0 12,705,078
1401/05/11 1,382.0 15,987,201
1401/05/10 1,374.0 6,927,779
1401/05/09 1,387.0 6,646,181
1401/05/08 1,399.0 19,689,151
1401/05/05 1,404.0 8,454,070
1401/05/04 1,395.0 9,350,899
1401/05/03 1,399.0 35,483,549
1401/05/02 1,399.0 20,480,968
1401/05/01 1,412.0 10,734,086
1401/04/29 1,407.0 14,371,174
1401/04/28 1,362.0 15,550,471
1401/04/26 1,347.0 17,001,658
1401/04/25 1,397.0 7,167,474
1401/04/22 1,413.0 8,577,257
1401/04/21 1,406.0 14,852,299
1401/04/20 1,421.0 30,429,285
1401/04/18 1,411.0 10,787,707
1401/04/15 1,440.0 14,148,869
1401/04/14 1,454.0 12,875,925
1401/04/13 1,458.0 6,618,790
1401/04/12 1,452.0 9,327,032
1401/04/11 1,451.0 10,552,546
1401/04/08 1,468.0 11,339,061
1401/04/07 1,439.0 25,176,571
1401/04/06 1,424.0 18,334,352
1401/04/05 1,459.0 12,406,809
1401/04/04 1,494.0 21,233,871
1401/04/01 1,491.0 39,688,537
1401/03/31 1,495.0 26,233,291
1401/03/30 1,544.0 6,331,331
1401/03/29 1,571.0 0
1401/03/28 1,571.0 0
1401/03/25 1,571.0 0
1401/03/24 1,571.0 0
1401/03/23 1,571.0 57,640,072
1401/03/22 1,565.2 16,665,858
1401/03/21 1,562.3 31,796,666
1401/03/18 1,550.7 26,663,340
1401/03/17 1,584.6 23,495,339
1401/03/16 1,590.4 44,409,246
1401/03/11 1,604.9 139,183,511
1401/03/10 1,538.0 55,244,344
1401/03/09 1,460.5 42,141,228
1401/03/08 1,410.1 42,528,532
1401/03/07 1,487.7 43,545,246
1401/03/04 1,566.2 23,019,597
1401/03/03 1,554.5 21,691,071
1401/03/02 1,586.5 40,101,333
1401/03/01 1,621.4 40,604,448
1401/02/31 1,625.3 89,372,837
1401/02/28 1,571.0 38,774,225
1401/02/27 1,632.1 48,168,890
1401/02/26 1,641.8 72,737,597
1401/02/25 1,608.8 73,977,463