بررسی کارخانجات تولیدی شیشه رازی (کرازی)

نمودار دوره

نماد کرازی

IRO1TSRZ0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.174
آخرین نرخ 1,802.0
کمترین نرخ 6.8
بیشترین نرخ 2,356.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1384/02/24
ریزش (٪) 23.5
دوره (ماه) 216.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 1,802.0 28,964,365
1402/03/13 1,796.0 29,443,071
1402/03/10 1,761.0 36,340,302
1402/03/09 1,791.0 39,479,318
1402/03/08 1,790.0 37,066,272
1402/03/07 1,753.0 72,142,420
1402/03/06 1,870.0 64,836,036
1402/03/03 1,977.0 58,263,064
1402/03/02 1,972.0 83,738,569
1402/03/01 1,945.0 71,219,846
1402/02/31 1,878.0 94,638,816
1402/02/30 1,951.0 90,786,451
1402/02/27 2,068.0 287,873,016
1402/02/25 1,997.0 27,648,308
1402/02/24 1,867.0 121,667,855
1402/02/23 1,755.0 109,777,003
1402/02/20 1,869.0 75,081,875
1402/02/19 1,957.0 115,968,772
1402/02/18 2,024.0 23,048,811
1402/02/17 2,176.0 36,932,544
1402/02/16 2,317.0 135,594,425
1402/02/13 2,356.0 156,744,503
1402/02/12 2,232.0 125,166,333
1402/02/11 2,095.0 116,197,609
1402/02/10 2,146.0 189,443,314
1402/02/09 2,151.0 189,923,442
1402/02/06 2,017.0 134,057,060
1402/02/05 1,907.0 133,793,374
1402/02/04 1,630.0 0
1402/01/30 1,630.0 0
1402/01/29 1,630.0 0
1402/01/28 1,630.0 0
1402/01/27 1,630.0 0
1402/01/26 1,630.0 0
1402/01/22 1,630.0 0
1402/01/21 1,630.0 345,651,024
1402/01/20 1,658.8 333,101,946
1402/01/19 1,735.5 111,358,018
1402/01/16 1,674.5 84,796,827
1402/01/15 1,613.4 202,956,729
1402/01/14 1,532.3 72,884,749
1402/01/09 1,544.5 94,600,897
1402/01/08 1,534.9 182,004,776
1402/01/07 1,440.8 73,505,899
1402/01/06 1,367.5 42,869,177
1402/01/05 1,412.0 85,342,041
1401/12/28 1,341.3 56,458,932
1401/12/27 1,335.2 68,211,195
1401/12/24 1,253.2 34,571,769
1401/12/23 1,223.6 28,974,613
1401/12/22 1,216.6 20,150,685
1401/12/21 1,214.0 35,412,370
1401/12/20 1,253.2 42,770,336
1401/12/16 1,248.9 34,480,586
1401/12/15 1,227.1 17,324,284
1401/12/14 1,234.9 29,572,330
1401/12/13 1,229.7 48,819,990
1401/12/10 1,253.2 42,233,602
1401/12/09 1,258.5 27,408,975
1401/12/08 1,251.5 37,915,865
1401/12/07 1,285.5 79,511,440
1401/12/06 1,289.9 79,096,247
1401/12/03 1,207.9 33,754,803
1401/12/02 1,251.5 42,990,000
1401/12/01 1,218.4 53,868,962
1401/11/30 1,173.0 28,928,707
1401/11/26 1,180.9 22,227,614
1401/11/25 1,215.7 18,804,241
1401/11/24 1,215.7 24,478,292
1401/11/23 1,197.4 15,672,544
1401/11/19 1,222.7 19,632,116
1401/11/18 1,241.0 16,956,019
1401/11/17 1,214.0 18,979,542
1401/11/16 1,222.7 30,850,933
1401/11/12 1,241.0 32,776,930
1401/11/11 1,257.6 29,417,342
1401/11/10 1,239.3 41,010,114
1401/11/09 1,249.8 79,499,783
1401/11/08 1,337.0 98,244,696
1401/11/05 1,425.0 181,323,095
1401/11/04 1,400.6 206,631,256
1401/11/03 1,312.5 44,897,404
1401/11/02 1,314.3 62,276,348
1401/11/01 1,334.3 53,970,258
1401/10/28 1,378.8 46,773,608
1401/10/27 1,374.5 106,118,888
1401/10/26 1,357.0 108,680,129
1401/10/25 1,268.9 0
1401/10/24 1,268.9 75,570,034
1401/10/21 1,214.0 46,224,928