نسبت شارپ	1.128
آخرین نرخ	1,433.0
کمترین نرخ	9.5
بیشترین نرخ	2,455.7
به‌روز رسانی	1401/07/06
تاریخ عرضه	1384/02/24
ریزش (٪)	41.6
دوره (ماه)	208.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	1,433.0	4,933,145
1401/07/04	1,412.0	17,525,312
1401/07/02	1,343.0	24,052,155
1401/06/30	1,420.0	7,484,543
1401/06/29	1,412.0	12,937,885
1401/06/28	1,446.0	9,251,352
1401/06/27	1,456.0	7,974,122
1401/06/23	1,464.0	8,978,224
1401/06/22	1,456.0	11,506,014
1401/06/21	1,468.0	4,165,014
1401/06/20	1,473.0	5,471,815
1401/06/19	1,481.0	11,339,030
1401/06/16	1,463.0	7,793,260
1401/06/15	1,478.0	6,756,392
1401/06/14	1,493.0	5,793,841
1401/06/13	1,490.0	4,837,971
1401/06/12	1,486.0	7,714,561
1401/06/09	1,487.0	4,272,010
1401/06/08	1,489.0	11,510,260
1401/06/07	1,499.0	13,284,676
1401/06/06	1,539.0	6,573,130
1401/06/05	1,564.0	11,843,394
1401/06/02	1,576.0	11,972,937
1401/06/01	1,528.0	31,945,123
1401/05/31	1,512.0	25,734,860
1401/05/30	1,515.0	7,014,269
1401/05/29	1,528.0	8,697,918
1401/05/26	1,542.0	11,292,569
1401/05/25	1,563.0	13,809,389
1401/05/24	1,543.0	22,892,085
1401/05/23	1,528.0	7,927,750
1401/05/22	1,527.0	10,708,991
1401/05/19	1,494.0	4,752,510
1401/05/18	1,497.0	10,978,796
1401/05/15	1,484.0	19,532,751
1401/05/12	1,411.0	12,705,078
1401/05/11	1,382.0	15,987,201
1401/05/10	1,374.0	6,927,779
1401/05/09	1,387.0	6,646,181
1401/05/08	1,399.0	19,689,151
1401/05/05	1,404.0	8,454,070
1401/05/04	1,395.0	9,350,899
1401/05/03	1,399.0	35,483,549
1401/05/02	1,399.0	20,480,968
1401/05/01	1,412.0	10,734,086
1401/04/29	1,407.0	14,371,174
1401/04/28	1,362.0	15,550,471
1401/04/26	1,347.0	17,001,658
1401/04/25	1,397.0	7,167,474
1401/04/22	1,413.0	8,577,257
1401/04/21	1,406.0	14,852,299
1401/04/20	1,421.0	30,429,285
1401/04/18	1,411.0	10,787,707
1401/04/15	1,440.0	14,148,869
1401/04/14	1,454.0	12,875,925
1401/04/13	1,458.0	6,618,790
1401/04/12	1,452.0	9,327,032
1401/04/11	1,451.0	10,552,546
1401/04/08	1,468.0	11,339,061
1401/04/07	1,439.0	25,176,571
1401/04/06	1,424.0	18,334,352
1401/04/05	1,459.0	12,406,809
1401/04/04	1,494.0	21,233,871
1401/04/01	1,491.0	39,688,537
1401/03/31	1,495.0	26,233,291
1401/03/30	1,544.0	6,331,331
1401/03/29	1,571.0	0
1401/03/28	1,571.0	0
1401/03/25	1,571.0	0
1401/03/24	1,571.0	0
1401/03/23	1,571.0	57,640,072
1401/03/22	1,565.2	16,665,858
1401/03/21	1,562.3	31,796,666
1401/03/18	1,550.7	26,663,340
1401/03/17	1,584.6	23,495,339
1401/03/16	1,590.4	44,409,246
1401/03/11	1,604.9	139,183,511
1401/03/10	1,538.0	55,244,344
1401/03/09	1,460.5	42,141,228
1401/03/08	1,410.1	42,528,532
1401/03/07	1,487.7	43,545,246
1401/03/04	1,566.2	23,019,597
1401/03/03	1,554.5	21,691,071
1401/03/02	1,586.5	40,101,333
1401/03/01	1,621.4	40,604,448
1401/02/31	1,625.3	89,372,837
1401/02/28	1,571.0	38,774,225
1401/02/27	1,632.1	48,168,890
1401/02/26	1,641.8	72,737,597
1401/02/25	1,608.8	73,977,463