بررسی معدنی دماوند (کدما)

نمودار دوره

نماد کدما

IRO1DMVN0009
گروه استخراج کانه های فلزی
نسبت شارپ 0.768
آخرین نرخ 47,280.0
کمترین نرخ 165.9
بیشترین نرخ 328,240.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/26
ریزش (٪) 85.6
دوره (ماه) 255.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 47,280.0 2,299,761
1401/07/10 49,130.0 2,631,456
1401/07/09 51,600.0 1,367,610
1401/07/06 54,180.0 1,463,855
1401/07/04 54,000.0 1,233,302
1401/07/02 53,260.0 0
1401/06/30 53,500.0 0
1401/06/29 53,500.0 0
1401/06/28 53,500.0 1,651,864
1401/06/27 54,610.0 1,473,826
1401/06/23 54,330.0 1,772,725
1401/06/22 55,460.0 1,633,590
1401/06/21 56,120.0 1,393,757
1401/06/20 55,640.0 488,082
1401/06/19 56,050.0 0
1401/06/16 56,050.0 0
1401/06/15 56,050.0 0
1401/06/14 56,050.0 0
1401/06/13 56,050.0 0
1401/06/12 56,050.0 0
1401/06/09 56,050.0 0
1401/06/08 56,050.0 0
1401/06/07 56,050.0 0
1401/06/06 56,050.0 0
1401/06/05 56,050.0 0
1401/06/02 56,050.0 0
1401/06/01 56,050.0 0
1401/05/31 56,050.0 1,561,607
1401/05/30 56,680.0 2,216,751
1401/05/29 57,840.0 4,597,802
1401/05/26 55,360.0 1,082,761
1401/05/25 56,110.0 1,285,704
1401/05/24 56,830.0 1,541,081
1401/05/23 56,470.0 1,348,837
1401/05/22 57,550.0 2,200,563
1401/05/19 55,130.0 1,107,161
1401/05/18 56,680.0 2,025,956
1401/05/15 56,610.0 1,415,376
1401/05/12 55,180.0 1,362,835
1401/05/11 53,550.0 1,363,444
1401/05/10 55,150.0 828,963
1401/05/09 54,430.0 2,335,268
1401/05/08 56,660.0 1,098,899
1401/05/05 57,730.0 1,373,897
1401/05/04 58,560.0 2,573,347
1401/05/03 56,260.0 1,835,410
1401/05/02 58,910.0 1,173,717
1401/05/01 61,600.0 1,474,822
1401/04/29 60,420.0 514,004
1401/04/28 57,900.0 0
1401/04/26 57,900.0 0
1401/04/25 57,900.0 2,797,016
1401/04/22 60,650.0 1,415,174
1401/04/21 59,830.0 2,130,724
1401/04/20 61,700.0 1,900,278
1401/04/18 64,380.0 1,867,705
1401/04/15 67,100.0 1,597,343
1401/04/14 65,740.0 1,838,494
1401/04/13 65,150.0 1,704,155
1401/04/12 65,370.0 2,851,043
1401/04/11 65,480.0 1,765,969
1401/04/08 68,520.0 2,757,419
1401/04/07 71,540.0 3,756,322
1401/04/06 68,730.0 2,470,971
1401/04/05 66,420.0 1,394,269
1401/04/04 67,610.0 2,580,014
1401/04/01 69,950.0 3,209,074
1401/03/31 73,290.0 1,887,898
1401/03/30 75,910.0 1,475,325
1401/03/29 76,360.0 1,868,614
1401/03/28 75,450.0 1,814,462
1401/03/25 78,870.0 1,481,310
1401/03/24 79,570.0 2,984,996
1401/03/23 79,490.0 3,175,965
1401/03/22 75,860.0 2,486,761
1401/03/21 75,600.0 3,089,282
1401/03/18 78,860.0 2,333,149
1401/03/17 77,750.0 3,652,829
1401/03/16 80,920.0 1,095,504
1401/03/11 84,840.0 3,782,917
1401/03/10 81,610.0 2,140,902
1401/03/09 79,090.0 4,188,718
1401/03/08 80,830.0 855,175
1401/03/07 85,000.0 2,521,106
1401/03/04 88,380.0 5,341,207
1401/03/03 91,770.0 3,234,573
1401/03/02 92,520.0 8,460,262
1401/03/01 91,670.0 1,803,067
1401/02/31 87,320.0 7,005,369
1401/02/28 86,150.0 1,377,484