نسبت شارپ	0.765
آخرین نرخ	50,180.0
کمترین نرخ	165.9
بیشترین نرخ	328,240.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/02/26
ریزش (٪)	84.7
دوره (ماه)	259.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	50,180.0	1,736,618
1401/11/11	50,070.0	2,653,239
1401/11/10	48,570.0	3,352,935
1401/11/09	49,540.0	1,117,404
1401/11/08	51,920.0	2,806,516
1401/11/05	54,320.0	2,868,226
1401/11/04	56,550.0	2,461,220
1401/11/03	58,220.0	2,729,490
1401/11/02	59,860.0	3,194,312
1401/11/01	62,100.0	3,113,326
1401/10/28	64,060.0	2,460,304
1401/10/27	63,980.0	5,425,359
1401/10/26	61,320.0	235,846
1401/10/25	58,620.0	0
1401/10/24	58,620.0	0
1401/10/21	58,620.0	0
1401/10/20	58,620.0	5,125,803
1401/10/19	57,830.0	388,464
1401/10/18	55,080.0	0
1401/10/17	55,080.0	0
1401/10/14	55,080.0	2,889,989
1401/10/13	57,550.0	3,795,331
1401/10/12	57,670.0	4,079,660
1401/10/11	55,020.0	4,633,516
1401/10/10	52,960.0	4,013,185
1401/10/07	53,410.0	1,357,878
1401/10/05	51,060.0	1,872,310
1401/10/04	50,710.0	2,555,048
1401/10/03	49,130.0	1,474,489
1401/09/30	48,010.0	1,084,115
1401/09/29	47,790.0	1,430,350
1401/09/28	49,000.0	1,307,410
1401/09/27	50,210.0	1,573,357
1401/09/26	48,910.0	1,340,210
1401/09/23	48,730.0	1,748,455
1401/09/22	48,680.0	2,342,204
1401/09/21	46,490.0	1,003,416
1401/09/20	45,780.0	1,275,696
1401/09/19	46,410.0	1,507,572
1401/09/16	48,610.0	1,139,971
1401/09/15	48,660.0	1,215,402
1401/09/14	48,580.0	1,206,882
1401/09/13	48,030.0	1,517,197
1401/09/12	46,820.0	1,701,430
1401/09/09	47,120.0	1,456,459
1401/09/08	45,920.0	2,227,772
1401/09/07	44,610.0	874,893
1401/09/06	44,430.0	1,394,322
1401/09/05	44,880.0	981,356
1401/09/02	44,620.0	1,173,217
1401/09/01	43,970.0	945,283
1401/08/30	44,850.0	909,450
1401/08/29	44,750.0	1,540,164
1401/08/28	42,980.0	1,955,660
1401/08/25	44,840.0	1,119,560
1401/08/24	45,610.0	1,408,723
1401/08/23	46,070.0	3,813,019
1401/08/22	46,150.0	2,175,917
1401/08/21	44,440.0	3,255,364
1401/08/18	43,170.0	2,295,255
1401/08/17	44,500.0	2,742,643
1401/08/16	43,710.0	2,486,552
1401/08/15	41,760.0	1,966,738
1401/08/14	41,310.0	1,593,858
1401/08/11	40,040.0	1,075,664
1401/08/10	41,240.0	2,025,865
1401/08/09	40,810.0	1,805,732
1401/08/08	38,970.0	2,535,183
1401/08/07	40,730.0	1,270,634
1401/08/04	42,230.0	1,716,282
1401/08/03	44,210.0	1,029,260
1401/08/02	44,690.0	1,681,183
1401/08/01	44,050.0	1,192,161
1401/07/30	44,670.0	1,327,302
1401/07/27	45,890.0	1,254,081
1401/07/26	47,370.0	3,436,744
1401/07/25	45,520.0	1,726,426
1401/07/24	44,050.0	2,148,149
1401/07/23	45,750.0	1,450,286
1401/07/20	47,900.0	4,403,813
1401/07/19	46,550.0	1,057,911
1401/07/18	44,350.0	2,263,692
1401/07/17	43,440.0	957,137
1401/07/16	45,570.0	1,730,553
1401/07/12	45,160.0	2,428,028
1401/07/11	47,280.0	2,299,761
1401/07/10	49,130.0	2,631,456
1401/07/09	51,600.0	1,367,610
1401/07/06	54,180.0	1,463,855
1401/07/04	54,000.0	1,233,302