
خوش آمدید
نمودار دوره
نماد کدما
IRO1DMVN0009گروه استخراج کانه های فلزی
نسبت شارپ | 0.812 |
آخرین نرخ | 83,240.0 |
کمترین نرخ | 165.9 |
بیشترین نرخ | 328,240.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/26 |
ریزش (٪) | 74.6 |
دوره (ماه) | 264.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 83,240.0 | 0 |
1402/03/13 | 83,240.0 | 0 |
1402/03/10 | 83,240.0 | 3,188,039 |
1402/03/09 | 87,200.0 | 2,836,491 |
1402/03/08 | 85,420.0 | 4,796,437 |
1402/03/07 | 86,780.0 | 1,342,145 |
1402/03/06 | 91,260.0 | 2,859,877 |
1402/03/03 | 95,810.0 | 5,486,247 |
1402/03/02 | 99,360.0 | 7,672,516 |
1402/03/01 | 94,880.0 | 1,547,671 |
1402/02/31 | 91,020.0 | 0 |
1402/02/30 | 91,020.0 | 0 |
1402/02/27 | 91,020.0 | 9,385,958 |
1402/02/25 | 95,290.0 | 6,246,998 |
1402/02/24 | 99,210.0 | 14,456,212 |
1402/02/23 | 102,830.0 | 640,977 |
1402/02/20 | 108,240.0 | 9,204,955 |
1402/02/19 | 109,050.0 | 8,675,867 |
1402/02/18 | 114,310.0 | 481,419 |
1402/02/17 | 120,320.0 | 6,049,322 |
1402/02/16 | 120,410.0 | 731,518 |
1402/02/13 | 114,680.0 | 0 |
1402/02/12 | 114,680.0 | 585,751 |
1402/02/11 | 109,220.0 | 700,446 |
1402/02/10 | 104,020.0 | 1,026,893 |
1402/02/09 | 99,070.0 | 3,117,420 |
1402/02/06 | 94,970.0 | 3,504,632 |
1402/02/05 | 92,670.0 | 0 |
1402/02/04 | 92,670.0 | 0 |
1402/01/30 | 92,670.0 | 517,208 |
1402/01/29 | 88,650.0 | 2,793,384 |
1402/01/28 | 84,460.0 | 3,391,709 |
1402/01/27 | 80,980.0 | 2,791,371 |
1402/01/26 | 77,430.0 | 2,313,761 |
1402/01/22 | 73,820.0 | 4,251,240 |
1402/01/21 | 73,760.0 | 6,943,603 |
1402/01/20 | 72,580.0 | 5,104,371 |
1402/01/19 | 70,150.0 | 3,454,922 |
1402/01/16 | 67,020.0 | 3,888,523 |
1402/01/15 | 65,070.0 | 3,350,789 |
1402/01/14 | 64,730.0 | 3,068,143 |
1402/01/09 | 64,340.0 | 2,748,704 |
1402/01/08 | 62,950.0 | 3,734,865 |
1402/01/07 | 61,540.0 | 3,921,064 |
1402/01/06 | 59,460.0 | 3,844,271 |
1402/01/05 | 59,420.0 | 3,870,203 |
1401/12/28 | 56,760.0 | 1,879,490 |
1401/12/27 | 55,310.0 | 2,349,629 |
1401/12/24 | 52,890.0 | 1,360,474 |
1401/12/23 | 50,990.0 | 1,577,889 |
1401/12/22 | 51,200.0 | 1,215,606 |
1401/12/21 | 52,040.0 | 2,527,937 |
1401/12/20 | 54,640.0 | 1,971,442 |
1401/12/16 | 54,320.0 | 2,075,285 |
1401/12/15 | 54,800.0 | 3,053,302 |
1401/12/14 | 52,910.0 | 2,299,043 |
1401/12/13 | 50,430.0 | 2,391,572 |
1401/12/10 | 51,270.0 | 2,316,853 |
1401/12/09 | 52,980.0 | 1,585,815 |
1401/12/08 | 52,450.0 | 1,839,967 |
1401/12/07 | 52,760.0 | 2,894,608 |
1401/12/06 | 50,960.0 | 655,087 |
1401/12/03 | 48,590.0 | 1,380,002 |
1401/12/02 | 50,260.0 | 2,584,791 |
1401/12/01 | 48,360.0 | 1,694,194 |
1401/11/30 | 46,170.0 | 998,379 |
1401/11/26 | 45,730.0 | 874,393 |
1401/11/25 | 46,410.0 | 895,174 |
1401/11/24 | 47,380.0 | 981,698 |
1401/11/23 | 47,240.0 | 1,467,077 |
1401/11/19 | 47,030.0 | 1,255,407 |
1401/11/18 | 47,390.0 | 1,200,992 |
1401/11/17 | 46,320.0 | 1,443,695 |
1401/11/16 | 47,930.0 | 2,365,976 |
1401/11/12 | 50,180.0 | 1,736,618 |
1401/11/11 | 50,070.0 | 2,653,239 |
1401/11/10 | 48,570.0 | 3,352,935 |
1401/11/09 | 49,540.0 | 1,117,404 |
1401/11/08 | 51,920.0 | 2,806,516 |
1401/11/05 | 54,320.0 | 2,868,226 |
1401/11/04 | 56,550.0 | 2,461,220 |
1401/11/03 | 58,220.0 | 2,729,490 |
1401/11/02 | 59,860.0 | 3,194,312 |
1401/11/01 | 62,100.0 | 3,113,326 |
1401/10/28 | 64,060.0 | 2,460,304 |
1401/10/27 | 63,980.0 | 5,425,359 |
1401/10/26 | 61,320.0 | 235,846 |
1401/10/25 | 58,620.0 | 0 |
1401/10/24 | 58,620.0 | 0 |
1401/10/21 | 58,620.0 | 0 |