نسبت شارپ	0.768
آخرین نرخ	47,280.0
کمترین نرخ	165.9
بیشترین نرخ	328,240.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/02/26
ریزش (٪)	85.6
دوره (ماه)	255.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	47,280.0	2,299,761
1401/07/10	49,130.0	2,631,456
1401/07/09	51,600.0	1,367,610
1401/07/06	54,180.0	1,463,855
1401/07/04	54,000.0	1,233,302
1401/07/02	53,260.0	0
1401/06/30	53,500.0	0
1401/06/29	53,500.0	0
1401/06/28	53,500.0	1,651,864
1401/06/27	54,610.0	1,473,826
1401/06/23	54,330.0	1,772,725
1401/06/22	55,460.0	1,633,590
1401/06/21	56,120.0	1,393,757
1401/06/20	55,640.0	488,082
1401/06/19	56,050.0	0
1401/06/16	56,050.0	0
1401/06/15	56,050.0	0
1401/06/14	56,050.0	0
1401/06/13	56,050.0	0
1401/06/12	56,050.0	0
1401/06/09	56,050.0	0
1401/06/08	56,050.0	0
1401/06/07	56,050.0	0
1401/06/06	56,050.0	0
1401/06/05	56,050.0	0
1401/06/02	56,050.0	0
1401/06/01	56,050.0	0
1401/05/31	56,050.0	1,561,607
1401/05/30	56,680.0	2,216,751
1401/05/29	57,840.0	4,597,802
1401/05/26	55,360.0	1,082,761
1401/05/25	56,110.0	1,285,704
1401/05/24	56,830.0	1,541,081
1401/05/23	56,470.0	1,348,837
1401/05/22	57,550.0	2,200,563
1401/05/19	55,130.0	1,107,161
1401/05/18	56,680.0	2,025,956
1401/05/15	56,610.0	1,415,376
1401/05/12	55,180.0	1,362,835
1401/05/11	53,550.0	1,363,444
1401/05/10	55,150.0	828,963
1401/05/09	54,430.0	2,335,268
1401/05/08	56,660.0	1,098,899
1401/05/05	57,730.0	1,373,897
1401/05/04	58,560.0	2,573,347
1401/05/03	56,260.0	1,835,410
1401/05/02	58,910.0	1,173,717
1401/05/01	61,600.0	1,474,822
1401/04/29	60,420.0	514,004
1401/04/28	57,900.0	0
1401/04/26	57,900.0	0
1401/04/25	57,900.0	2,797,016
1401/04/22	60,650.0	1,415,174
1401/04/21	59,830.0	2,130,724
1401/04/20	61,700.0	1,900,278
1401/04/18	64,380.0	1,867,705
1401/04/15	67,100.0	1,597,343
1401/04/14	65,740.0	1,838,494
1401/04/13	65,150.0	1,704,155
1401/04/12	65,370.0	2,851,043
1401/04/11	65,480.0	1,765,969
1401/04/08	68,520.0	2,757,419
1401/04/07	71,540.0	3,756,322
1401/04/06	68,730.0	2,470,971
1401/04/05	66,420.0	1,394,269
1401/04/04	67,610.0	2,580,014
1401/04/01	69,950.0	3,209,074
1401/03/31	73,290.0	1,887,898
1401/03/30	75,910.0	1,475,325
1401/03/29	76,360.0	1,868,614
1401/03/28	75,450.0	1,814,462
1401/03/25	78,870.0	1,481,310
1401/03/24	79,570.0	2,984,996
1401/03/23	79,490.0	3,175,965
1401/03/22	75,860.0	2,486,761
1401/03/21	75,600.0	3,089,282
1401/03/18	78,860.0	2,333,149
1401/03/17	77,750.0	3,652,829
1401/03/16	80,920.0	1,095,504
1401/03/11	84,840.0	3,782,917
1401/03/10	81,610.0	2,140,902
1401/03/09	79,090.0	4,188,718
1401/03/08	80,830.0	855,175
1401/03/07	85,000.0	2,521,106
1401/03/04	88,380.0	5,341,207
1401/03/03	91,770.0	3,234,573
1401/03/02	92,520.0	8,460,262
1401/03/01	91,670.0	1,803,067
1401/02/31	87,320.0	7,005,369
1401/02/28	86,150.0	1,377,484