بررسی معدنی دماوند (کدما)

نمودار دوره

نماد کدما

IRO1DMVN0009
گروه استخراج کانه های فلزی
نسبت شارپ 0.812
آخرین نرخ 83,240.0
کمترین نرخ 165.9
بیشترین نرخ 328,240.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/26
ریزش (٪) 74.6
دوره (ماه) 264.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 83,240.0 0
1402/03/13 83,240.0 0
1402/03/10 83,240.0 3,188,039
1402/03/09 87,200.0 2,836,491
1402/03/08 85,420.0 4,796,437
1402/03/07 86,780.0 1,342,145
1402/03/06 91,260.0 2,859,877
1402/03/03 95,810.0 5,486,247
1402/03/02 99,360.0 7,672,516
1402/03/01 94,880.0 1,547,671
1402/02/31 91,020.0 0
1402/02/30 91,020.0 0
1402/02/27 91,020.0 9,385,958
1402/02/25 95,290.0 6,246,998
1402/02/24 99,210.0 14,456,212
1402/02/23 102,830.0 640,977
1402/02/20 108,240.0 9,204,955
1402/02/19 109,050.0 8,675,867
1402/02/18 114,310.0 481,419
1402/02/17 120,320.0 6,049,322
1402/02/16 120,410.0 731,518
1402/02/13 114,680.0 0
1402/02/12 114,680.0 585,751
1402/02/11 109,220.0 700,446
1402/02/10 104,020.0 1,026,893
1402/02/09 99,070.0 3,117,420
1402/02/06 94,970.0 3,504,632
1402/02/05 92,670.0 0
1402/02/04 92,670.0 0
1402/01/30 92,670.0 517,208
1402/01/29 88,650.0 2,793,384
1402/01/28 84,460.0 3,391,709
1402/01/27 80,980.0 2,791,371
1402/01/26 77,430.0 2,313,761
1402/01/22 73,820.0 4,251,240
1402/01/21 73,760.0 6,943,603
1402/01/20 72,580.0 5,104,371
1402/01/19 70,150.0 3,454,922
1402/01/16 67,020.0 3,888,523
1402/01/15 65,070.0 3,350,789
1402/01/14 64,730.0 3,068,143
1402/01/09 64,340.0 2,748,704
1402/01/08 62,950.0 3,734,865
1402/01/07 61,540.0 3,921,064
1402/01/06 59,460.0 3,844,271
1402/01/05 59,420.0 3,870,203
1401/12/28 56,760.0 1,879,490
1401/12/27 55,310.0 2,349,629
1401/12/24 52,890.0 1,360,474
1401/12/23 50,990.0 1,577,889
1401/12/22 51,200.0 1,215,606
1401/12/21 52,040.0 2,527,937
1401/12/20 54,640.0 1,971,442
1401/12/16 54,320.0 2,075,285
1401/12/15 54,800.0 3,053,302
1401/12/14 52,910.0 2,299,043
1401/12/13 50,430.0 2,391,572
1401/12/10 51,270.0 2,316,853
1401/12/09 52,980.0 1,585,815
1401/12/08 52,450.0 1,839,967
1401/12/07 52,760.0 2,894,608
1401/12/06 50,960.0 655,087
1401/12/03 48,590.0 1,380,002
1401/12/02 50,260.0 2,584,791
1401/12/01 48,360.0 1,694,194
1401/11/30 46,170.0 998,379
1401/11/26 45,730.0 874,393
1401/11/25 46,410.0 895,174
1401/11/24 47,380.0 981,698
1401/11/23 47,240.0 1,467,077
1401/11/19 47,030.0 1,255,407
1401/11/18 47,390.0 1,200,992
1401/11/17 46,320.0 1,443,695
1401/11/16 47,930.0 2,365,976
1401/11/12 50,180.0 1,736,618
1401/11/11 50,070.0 2,653,239
1401/11/10 48,570.0 3,352,935
1401/11/09 49,540.0 1,117,404
1401/11/08 51,920.0 2,806,516
1401/11/05 54,320.0 2,868,226
1401/11/04 56,550.0 2,461,220
1401/11/03 58,220.0 2,729,490
1401/11/02 59,860.0 3,194,312
1401/11/01 62,100.0 3,113,326
1401/10/28 64,060.0 2,460,304
1401/10/27 63,980.0 5,425,359
1401/10/26 61,320.0 235,846
1401/10/25 58,620.0 0
1401/10/24 58,620.0 0
1401/10/21 58,620.0 0