نسبت شارپ	0.812
آخرین نرخ	83,240.0
کمترین نرخ	165.9
بیشترین نرخ	328,240.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/26
ریزش (٪)	74.6
دوره (ماه)	264.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	83,240.0	0
1402/03/13	83,240.0	0
1402/03/10	83,240.0	3,188,039
1402/03/09	87,200.0	2,836,491
1402/03/08	85,420.0	4,796,437
1402/03/07	86,780.0	1,342,145
1402/03/06	91,260.0	2,859,877
1402/03/03	95,810.0	5,486,247
1402/03/02	99,360.0	7,672,516
1402/03/01	94,880.0	1,547,671
1402/02/31	91,020.0	0
1402/02/30	91,020.0	0
1402/02/27	91,020.0	9,385,958
1402/02/25	95,290.0	6,246,998
1402/02/24	99,210.0	14,456,212
1402/02/23	102,830.0	640,977
1402/02/20	108,240.0	9,204,955
1402/02/19	109,050.0	8,675,867
1402/02/18	114,310.0	481,419
1402/02/17	120,320.0	6,049,322
1402/02/16	120,410.0	731,518
1402/02/13	114,680.0	0
1402/02/12	114,680.0	585,751
1402/02/11	109,220.0	700,446
1402/02/10	104,020.0	1,026,893
1402/02/09	99,070.0	3,117,420
1402/02/06	94,970.0	3,504,632
1402/02/05	92,670.0	0
1402/02/04	92,670.0	0
1402/01/30	92,670.0	517,208
1402/01/29	88,650.0	2,793,384
1402/01/28	84,460.0	3,391,709
1402/01/27	80,980.0	2,791,371
1402/01/26	77,430.0	2,313,761
1402/01/22	73,820.0	4,251,240
1402/01/21	73,760.0	6,943,603
1402/01/20	72,580.0	5,104,371
1402/01/19	70,150.0	3,454,922
1402/01/16	67,020.0	3,888,523
1402/01/15	65,070.0	3,350,789
1402/01/14	64,730.0	3,068,143
1402/01/09	64,340.0	2,748,704
1402/01/08	62,950.0	3,734,865
1402/01/07	61,540.0	3,921,064
1402/01/06	59,460.0	3,844,271
1402/01/05	59,420.0	3,870,203
1401/12/28	56,760.0	1,879,490
1401/12/27	55,310.0	2,349,629
1401/12/24	52,890.0	1,360,474
1401/12/23	50,990.0	1,577,889
1401/12/22	51,200.0	1,215,606
1401/12/21	52,040.0	2,527,937
1401/12/20	54,640.0	1,971,442
1401/12/16	54,320.0	2,075,285
1401/12/15	54,800.0	3,053,302
1401/12/14	52,910.0	2,299,043
1401/12/13	50,430.0	2,391,572
1401/12/10	51,270.0	2,316,853
1401/12/09	52,980.0	1,585,815
1401/12/08	52,450.0	1,839,967
1401/12/07	52,760.0	2,894,608
1401/12/06	50,960.0	655,087
1401/12/03	48,590.0	1,380,002
1401/12/02	50,260.0	2,584,791
1401/12/01	48,360.0	1,694,194
1401/11/30	46,170.0	998,379
1401/11/26	45,730.0	874,393
1401/11/25	46,410.0	895,174
1401/11/24	47,380.0	981,698
1401/11/23	47,240.0	1,467,077
1401/11/19	47,030.0	1,255,407
1401/11/18	47,390.0	1,200,992
1401/11/17	46,320.0	1,443,695
1401/11/16	47,930.0	2,365,976
1401/11/12	50,180.0	1,736,618
1401/11/11	50,070.0	2,653,239
1401/11/10	48,570.0	3,352,935
1401/11/09	49,540.0	1,117,404
1401/11/08	51,920.0	2,806,516
1401/11/05	54,320.0	2,868,226
1401/11/04	56,550.0	2,461,220
1401/11/03	58,220.0	2,729,490
1401/11/02	59,860.0	3,194,312
1401/11/01	62,100.0	3,113,326
1401/10/28	64,060.0	2,460,304
1401/10/27	63,980.0	5,425,359
1401/10/26	61,320.0	235,846
1401/10/25	58,620.0	0
1401/10/24	58,620.0	0
1401/10/21	58,620.0	0