
خوش آمدید
نمودار دوره
نماد کدما
IRO1DMVN0009گروه استخراج کانه های فلزی
نسبت شارپ | 0.765 |
آخرین نرخ | 50,180.0 |
کمترین نرخ | 165.9 |
بیشترین نرخ | 328,240.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/02/26 |
ریزش (٪) | 84.7 |
دوره (ماه) | 259.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 50,180.0 | 1,736,618 |
1401/11/11 | 50,070.0 | 2,653,239 |
1401/11/10 | 48,570.0 | 3,352,935 |
1401/11/09 | 49,540.0 | 1,117,404 |
1401/11/08 | 51,920.0 | 2,806,516 |
1401/11/05 | 54,320.0 | 2,868,226 |
1401/11/04 | 56,550.0 | 2,461,220 |
1401/11/03 | 58,220.0 | 2,729,490 |
1401/11/02 | 59,860.0 | 3,194,312 |
1401/11/01 | 62,100.0 | 3,113,326 |
1401/10/28 | 64,060.0 | 2,460,304 |
1401/10/27 | 63,980.0 | 5,425,359 |
1401/10/26 | 61,320.0 | 235,846 |
1401/10/25 | 58,620.0 | 0 |
1401/10/24 | 58,620.0 | 0 |
1401/10/21 | 58,620.0 | 0 |
1401/10/20 | 58,620.0 | 5,125,803 |
1401/10/19 | 57,830.0 | 388,464 |
1401/10/18 | 55,080.0 | 0 |
1401/10/17 | 55,080.0 | 0 |
1401/10/14 | 55,080.0 | 2,889,989 |
1401/10/13 | 57,550.0 | 3,795,331 |
1401/10/12 | 57,670.0 | 4,079,660 |
1401/10/11 | 55,020.0 | 4,633,516 |
1401/10/10 | 52,960.0 | 4,013,185 |
1401/10/07 | 53,410.0 | 1,357,878 |
1401/10/05 | 51,060.0 | 1,872,310 |
1401/10/04 | 50,710.0 | 2,555,048 |
1401/10/03 | 49,130.0 | 1,474,489 |
1401/09/30 | 48,010.0 | 1,084,115 |
1401/09/29 | 47,790.0 | 1,430,350 |
1401/09/28 | 49,000.0 | 1,307,410 |
1401/09/27 | 50,210.0 | 1,573,357 |
1401/09/26 | 48,910.0 | 1,340,210 |
1401/09/23 | 48,730.0 | 1,748,455 |
1401/09/22 | 48,680.0 | 2,342,204 |
1401/09/21 | 46,490.0 | 1,003,416 |
1401/09/20 | 45,780.0 | 1,275,696 |
1401/09/19 | 46,410.0 | 1,507,572 |
1401/09/16 | 48,610.0 | 1,139,971 |
1401/09/15 | 48,660.0 | 1,215,402 |
1401/09/14 | 48,580.0 | 1,206,882 |
1401/09/13 | 48,030.0 | 1,517,197 |
1401/09/12 | 46,820.0 | 1,701,430 |
1401/09/09 | 47,120.0 | 1,456,459 |
1401/09/08 | 45,920.0 | 2,227,772 |
1401/09/07 | 44,610.0 | 874,893 |
1401/09/06 | 44,430.0 | 1,394,322 |
1401/09/05 | 44,880.0 | 981,356 |
1401/09/02 | 44,620.0 | 1,173,217 |
1401/09/01 | 43,970.0 | 945,283 |
1401/08/30 | 44,850.0 | 909,450 |
1401/08/29 | 44,750.0 | 1,540,164 |
1401/08/28 | 42,980.0 | 1,955,660 |
1401/08/25 | 44,840.0 | 1,119,560 |
1401/08/24 | 45,610.0 | 1,408,723 |
1401/08/23 | 46,070.0 | 3,813,019 |
1401/08/22 | 46,150.0 | 2,175,917 |
1401/08/21 | 44,440.0 | 3,255,364 |
1401/08/18 | 43,170.0 | 2,295,255 |
1401/08/17 | 44,500.0 | 2,742,643 |
1401/08/16 | 43,710.0 | 2,486,552 |
1401/08/15 | 41,760.0 | 1,966,738 |
1401/08/14 | 41,310.0 | 1,593,858 |
1401/08/11 | 40,040.0 | 1,075,664 |
1401/08/10 | 41,240.0 | 2,025,865 |
1401/08/09 | 40,810.0 | 1,805,732 |
1401/08/08 | 38,970.0 | 2,535,183 |
1401/08/07 | 40,730.0 | 1,270,634 |
1401/08/04 | 42,230.0 | 1,716,282 |
1401/08/03 | 44,210.0 | 1,029,260 |
1401/08/02 | 44,690.0 | 1,681,183 |
1401/08/01 | 44,050.0 | 1,192,161 |
1401/07/30 | 44,670.0 | 1,327,302 |
1401/07/27 | 45,890.0 | 1,254,081 |
1401/07/26 | 47,370.0 | 3,436,744 |
1401/07/25 | 45,520.0 | 1,726,426 |
1401/07/24 | 44,050.0 | 2,148,149 |
1401/07/23 | 45,750.0 | 1,450,286 |
1401/07/20 | 47,900.0 | 4,403,813 |
1401/07/19 | 46,550.0 | 1,057,911 |
1401/07/18 | 44,350.0 | 2,263,692 |
1401/07/17 | 43,440.0 | 957,137 |
1401/07/16 | 45,570.0 | 1,730,553 |
1401/07/12 | 45,160.0 | 2,428,028 |
1401/07/11 | 47,280.0 | 2,299,761 |
1401/07/10 | 49,130.0 | 2,631,456 |
1401/07/09 | 51,600.0 | 1,367,610 |
1401/07/06 | 54,180.0 | 1,463,855 |
1401/07/04 | 54,000.0 | 1,233,302 |