بررسی معدنی دماوند (کدما)

نمودار دوره

نماد کدما

IRO1DMVN0009
گروه استخراج کانه های فلزی
نسبت شارپ 0.765
آخرین نرخ 50,180.0
کمترین نرخ 165.9
بیشترین نرخ 328,240.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/02/26
ریزش (٪) 84.7
دوره (ماه) 259.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 50,180.0 1,736,618
1401/11/11 50,070.0 2,653,239
1401/11/10 48,570.0 3,352,935
1401/11/09 49,540.0 1,117,404
1401/11/08 51,920.0 2,806,516
1401/11/05 54,320.0 2,868,226
1401/11/04 56,550.0 2,461,220
1401/11/03 58,220.0 2,729,490
1401/11/02 59,860.0 3,194,312
1401/11/01 62,100.0 3,113,326
1401/10/28 64,060.0 2,460,304
1401/10/27 63,980.0 5,425,359
1401/10/26 61,320.0 235,846
1401/10/25 58,620.0 0
1401/10/24 58,620.0 0
1401/10/21 58,620.0 0
1401/10/20 58,620.0 5,125,803
1401/10/19 57,830.0 388,464
1401/10/18 55,080.0 0
1401/10/17 55,080.0 0
1401/10/14 55,080.0 2,889,989
1401/10/13 57,550.0 3,795,331
1401/10/12 57,670.0 4,079,660
1401/10/11 55,020.0 4,633,516
1401/10/10 52,960.0 4,013,185
1401/10/07 53,410.0 1,357,878
1401/10/05 51,060.0 1,872,310
1401/10/04 50,710.0 2,555,048
1401/10/03 49,130.0 1,474,489
1401/09/30 48,010.0 1,084,115
1401/09/29 47,790.0 1,430,350
1401/09/28 49,000.0 1,307,410
1401/09/27 50,210.0 1,573,357
1401/09/26 48,910.0 1,340,210
1401/09/23 48,730.0 1,748,455
1401/09/22 48,680.0 2,342,204
1401/09/21 46,490.0 1,003,416
1401/09/20 45,780.0 1,275,696
1401/09/19 46,410.0 1,507,572
1401/09/16 48,610.0 1,139,971
1401/09/15 48,660.0 1,215,402
1401/09/14 48,580.0 1,206,882
1401/09/13 48,030.0 1,517,197
1401/09/12 46,820.0 1,701,430
1401/09/09 47,120.0 1,456,459
1401/09/08 45,920.0 2,227,772
1401/09/07 44,610.0 874,893
1401/09/06 44,430.0 1,394,322
1401/09/05 44,880.0 981,356
1401/09/02 44,620.0 1,173,217
1401/09/01 43,970.0 945,283
1401/08/30 44,850.0 909,450
1401/08/29 44,750.0 1,540,164
1401/08/28 42,980.0 1,955,660
1401/08/25 44,840.0 1,119,560
1401/08/24 45,610.0 1,408,723
1401/08/23 46,070.0 3,813,019
1401/08/22 46,150.0 2,175,917
1401/08/21 44,440.0 3,255,364
1401/08/18 43,170.0 2,295,255
1401/08/17 44,500.0 2,742,643
1401/08/16 43,710.0 2,486,552
1401/08/15 41,760.0 1,966,738
1401/08/14 41,310.0 1,593,858
1401/08/11 40,040.0 1,075,664
1401/08/10 41,240.0 2,025,865
1401/08/09 40,810.0 1,805,732
1401/08/08 38,970.0 2,535,183
1401/08/07 40,730.0 1,270,634
1401/08/04 42,230.0 1,716,282
1401/08/03 44,210.0 1,029,260
1401/08/02 44,690.0 1,681,183
1401/08/01 44,050.0 1,192,161
1401/07/30 44,670.0 1,327,302
1401/07/27 45,890.0 1,254,081
1401/07/26 47,370.0 3,436,744
1401/07/25 45,520.0 1,726,426
1401/07/24 44,050.0 2,148,149
1401/07/23 45,750.0 1,450,286
1401/07/20 47,900.0 4,403,813
1401/07/19 46,550.0 1,057,911
1401/07/18 44,350.0 2,263,692
1401/07/17 43,440.0 957,137
1401/07/16 45,570.0 1,730,553
1401/07/12 45,160.0 2,428,028
1401/07/11 47,280.0 2,299,761
1401/07/10 49,130.0 2,631,456
1401/07/09 51,600.0 1,367,610
1401/07/06 54,180.0 1,463,855
1401/07/04 54,000.0 1,233,302