نسبت شارپ	0.884
آخرین نرخ	16,230.0
کمترین نرخ	59.4
بیشترین نرخ	21,721.7
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/19
ریزش (٪)	25.3
دوره (ماه)	268.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	16,230.0	288,358
1402/07/04	16,260.0	457,777
1402/07/03	16,320.0	338,866
1402/07/01	16,330.0	346,233
1402/06/29	16,370.0	139,384
1402/06/28	16,380.0	139,508
1402/06/27	16,390.0	317,464
1402/06/26	16,430.0	212,021
1402/06/22	16,450.0	293,206
1402/06/21	16,480.0	703,987
1402/06/20	16,470.0	115,105
1402/06/19	16,480.0	379,728
1402/06/18	16,490.0	341,018
1402/06/14	16,520.0	328,498
1402/06/13	16,480.0	616,392
1402/06/12	16,390.0	2,309,414
1402/06/11	15,850.0	357,377
1402/06/08	15,860.0	155,031
1402/06/07	15,880.0	655,536
1402/06/06	15,740.0	407,784
1402/06/05	15,680.0	524,731
1402/06/04	15,470.0	544,412
1402/06/01	15,250.0	718,647
1402/05/31	15,290.0	477,946
1402/05/30	15,360.0	281,173
1402/05/29	15,340.0	501,598
1402/05/28	15,410.0	310,547
1402/05/25	15,480.0	199,130
1402/05/24	15,490.0	247,382
1402/05/23	15,490.0	155,751
1402/05/22	15,490.0	419,666
1402/05/21	15,540.0	489,662
1402/05/18	15,640.0	3,453,758
1402/05/17	15,680.0	743,529
1402/05/16	15,840.0	345,402
1402/05/15	15,850.0	374,425
1402/05/14	15,800.0	349,124
1402/05/10	15,720.0	370,014
1402/05/09	15,650.0	436,313
1402/05/08	15,660.0	936,557
1402/05/07	16,000.0	385,764
1402/05/04	16,000.0	1,620,621
1402/05/03	15,520.0	7,630,034
1402/05/02	15,600.0	330,113
1402/05/01	15,620.0	339,855
1402/04/31	15,660.0	483,599
1402/04/28	15,790.0	618,270
1402/04/27	15,590.0	399,883
1402/04/26	15,430.0	2,065,366
1402/04/25	16,220.0	972,763
1402/04/24	16,760.0	380,135
1402/04/21	16,820.0	602,398
1402/04/20	17,080.0	919,900
1402/04/19	17,250.0	691,078
1402/04/18	17,320.0	598,813
1402/04/17	17,330.0	543,002
1402/04/14	17,290.0	370,332
1402/04/13	17,200.0	751,394
1402/04/12	16,990.0	3,682,035
1402/04/11	16,990.0	515,265
1402/04/10	16,990.0	574,124
1402/04/07	17,160.0	411,094
1402/04/06	17,260.0	729,377
1402/04/05	17,340.0	1,551,762
1402/04/04	16,730.0	1,049,300
1402/04/03	16,390.0	827,380
1402/03/31	16,230.0	615,167
1402/03/30	16,220.0	729,860
1402/03/29	16,280.0	1,214,794
1402/03/28	16,530.0	1,330,714
1402/03/27	16,610.0	3,667,932
1402/03/24	15,990.0	868,494
1402/03/23	15,960.0	743,073
1402/03/22	15,890.0	2,775,232
1402/03/21	16,700.0	594,113
1402/03/20	16,820.0	1,622,128
1402/03/17	17,300.0	3,182,546
1402/03/16	17,300.0	1,871,218
1402/03/13	17,460.0	1,496,044
1402/03/10	17,520.0	1,450,568
1402/03/09	17,580.0	668,646
1402/03/08	17,450.0	1,420,134
1402/03/07	16,920.0	2,044,064
1402/03/06	17,280.0	1,143,410
1402/03/03	17,080.0	0
1402/03/02	17,080.0	0
1402/03/01	17,080.0	0
1402/02/31	17,080.0	6,347,007
1402/02/30	17,551.7	1,880,130
1402/02/27	17,724.0	2,556,978