بررسی صنایع خاک چینی ایران (کخاک)

نمودار دوره

نماد کخاک

IRO1KCHI0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.883
آخرین نرخ 14,870.0
کمترین نرخ 64.3
بیشترین نرخ 23,535.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/19
ریزش (٪) 36.8
دوره (ماه) 261.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 14,870.0 623,405
1401/11/04 15,040.0 5,177,631
1401/11/03 14,970.0 498,669
1401/11/02 14,900.0 559,491
1401/11/01 15,010.0 2,759,734
1401/10/28 15,740.0 1,066,054
1401/10/27 15,830.0 1,347,226
1401/10/26 15,930.0 3,201,866
1401/10/25 15,490.0 0
1401/10/24 15,490.0 1,997,351
1401/10/21 15,560.0 3,657,886
1401/10/20 15,400.0 4,583,478
1401/10/19 14,750.0 3,098,471
1401/10/18 14,630.0 4,407,909
1401/10/17 14,050.0 3,517,446
1401/10/14 13,550.0 915,288
1401/10/13 13,680.0 2,981,352
1401/10/12 13,680.0 3,682,148
1401/10/11 13,130.0 1,967,919
1401/10/10 13,300.0 1,942,948
1401/10/07 13,910.0 1,010,122
1401/10/05 13,590.0 481,835
1401/10/04 13,620.0 917,987
1401/10/03 13,560.0 2,135,991
1401/09/30 12,970.0 633,478
1401/09/29 12,930.0 577,093
1401/09/28 13,100.0 509,724
1401/09/27 13,220.0 952,538
1401/09/26 13,200.0 1,877,195
1401/09/23 12,930.0 1,309,092
1401/09/22 12,850.0 1,316,394
1401/09/21 12,670.0 1,421,283
1401/09/20 12,490.0 366,547
1401/09/19 12,490.0 280,770
1401/09/16 12,550.0 392,220
1401/09/15 12,610.0 337,343
1401/09/14 12,660.0 393,959
1401/09/13 12,680.0 332,776
1401/09/12 12,710.0 255,126
1401/09/09 12,720.0 236,335
1401/09/08 12,740.0 359,606
1401/09/07 12,730.0 317,908
1401/09/06 12,730.0 307,232
1401/09/05 12,750.0 590,970
1401/09/02 12,720.0 530,364
1401/09/01 12,750.0 333,313
1401/08/30 12,760.0 483,126
1401/08/29 12,820.0 2,526,796
1401/08/28 12,310.0 1,061,243
1401/08/25 12,690.0 706,315
1401/08/24 12,620.0 864,743
1401/08/23 12,560.0 123,294
1401/08/22 12,570.0 682,319
1401/08/21 12,700.0 362,110
1401/08/18 12,620.0 1,776,633
1401/08/17 12,430.0 3,447,410
1401/08/16 11,930.0 2,351,972
1401/08/15 11,430.0 1,292,154
1401/08/14 11,290.0 1,933,608
1401/08/11 10,760.0 195,542
1401/08/10 10,720.0 442,814
1401/08/09 10,640.0 903,168
1401/08/08 10,480.0 1,835,569
1401/08/07 10,770.0 2,880,822
1401/08/04 11,210.0 2,186,093
1401/08/03 11,730.0 532,896
1401/08/02 11,860.0 484,090
1401/08/01 11,960.0 170,386
1401/07/30 11,970.0 339,551
1401/07/27 11,980.0 492,056
1401/07/26 11,960.0 265,290
1401/07/25 11,930.0 119,965
1401/07/24 11,940.0 509,823
1401/07/23 11,940.0 1,020,354
1401/07/20 12,030.0 451,488
1401/07/19 12,000.0 2,601,453
1401/07/18 11,460.0 165,085
1401/07/17 11,450.0 663,744
1401/07/16 11,590.0 888,819
1401/07/12 11,600.0 854,985
1401/07/11 11,850.0 126,267
1401/07/10 11,860.0 348,097
1401/07/09 11,980.0 699,455
1401/07/06 12,200.0 404,626
1401/07/04 12,180.0 468,942
1401/07/02 12,200.0 1,206,443
1401/06/30 12,710.0 642,695
1401/06/29 12,790.0 0
1401/06/28 12,790.0 266,634
1401/06/27 12,840.0 384,139