بررسی صنایع خاک چینی ایران (کخاک)

نمودار دوره

نماد کخاک

IRO1KCHI0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.861
آخرین نرخ 11,860.0
کمترین نرخ 64.3
بیشترین نرخ 23,535.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/19
ریزش (٪) 49.6
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 11,860.0 348,097
1401/07/09 11,980.0 699,455
1401/07/06 12,200.0 404,626
1401/07/04 12,180.0 468,942
1401/07/02 12,200.0 1,206,443
1401/06/30 12,710.0 642,695
1401/06/29 12,790.0 0
1401/06/28 12,790.0 266,634
1401/06/27 12,840.0 384,139
1401/06/23 12,920.0 430,814
1401/06/22 12,930.0 356,780
1401/06/21 12,930.0 1,102,312
1401/06/20 12,720.0 2,829,844
1401/06/19 13,120.0 2,695,000
1401/06/16 13,660.0 556,561
1401/06/15 13,730.0 824,171
1401/06/14 13,900.0 957,433
1401/06/13 14,070.0 970,829
1401/06/12 14,170.0 3,245,344
1401/06/09 13,610.0 2,855,890
1401/06/08 12,990.0 252,668
1401/06/07 12,950.0 301,988
1401/06/06 12,910.0 215,651
1401/06/05 12,900.0 789,301
1401/06/02 12,870.0 276,968
1401/06/01 12,800.0 358,766
1401/05/31 12,810.0 118,082
1401/05/30 12,810.0 141,650
1401/05/29 12,820.0 750,779
1401/05/26 12,950.0 194,517
1401/05/25 12,960.0 223,012
1401/05/24 13,000.0 69,238
1401/05/23 13,000.0 249,994
1401/05/22 12,980.0 340,938
1401/05/19 12,940.0 411,533
1401/05/18 12,960.0 230,524
1401/05/15 12,920.0 199,698
1401/05/12 12,870.0 287,847
1401/05/11 12,850.0 163,296
1401/05/10 12,850.0 186,380
1401/05/09 12,860.0 234,191
1401/05/08 12,930.0 261,756
1401/05/05 12,950.0 116,964
1401/05/04 12,940.0 282,812
1401/05/03 12,930.0 212,824
1401/05/02 13,000.0 520,477
1401/05/01 13,100.0 98,548
1401/04/29 13,090.0 408,240
1401/04/28 13,080.0 230,225
1401/04/26 13,070.0 404,284
1401/04/25 13,170.0 438,836
1401/04/22 13,220.0 308,911
1401/04/21 13,230.0 373,599
1401/04/20 13,280.0 257,719
1401/04/18 13,350.0 598,634
1401/04/15 13,430.0 496,516
1401/04/14 13,450.0 416,898
1401/04/13 13,540.0 351,735
1401/04/12 13,540.0 322,718
1401/04/11 13,570.0 634,938
1401/04/08 13,550.0 1,150,544
1401/04/07 13,300.0 1,982,119
1401/04/06 12,990.0 677,039
1401/04/05 12,940.0 3,534,758
1401/04/04 13,600.0 828,914
1401/04/01 13,940.0 808,948
1401/03/31 13,930.0 424,805
1401/03/30 13,890.0 726,786
1401/03/29 13,670.0 479,814
1401/03/28 13,540.0 1,525,743
1401/03/25 14,130.0 881,653
1401/03/24 14,380.0 414,770
1401/03/23 14,400.0 693,898
1401/03/22 14,380.0 1,038,370
1401/03/21 14,850.0 882,826
1401/03/18 15,310.0 332,053
1401/03/17 15,390.0 875,300
1401/03/16 15,450.0 4,760,461
1401/03/11 16,260.0 525,762
1401/03/10 16,570.0 0
1401/03/09 16,570.0 0
1401/03/08 16,570.0 0
1401/03/07 16,570.0 0
1401/03/04 16,570.0 0
1401/03/03 16,570.0 0
1401/03/02 16,570.0 0
1401/03/01 16,570.0 0
1401/02/31 16,570.0 1,570,075
1401/02/28 16,598.0 433,550
1401/02/27 16,765.8 826,169