بررسی کاشی وسرامیک حافظ (کحافظ)

نمودار دوره

نماد کحافظ

IRO1KHFZ0003
گروه کاشی و سرامیک
نسبت شارپ 0.688
آخرین نرخ 4,723.0
کمترین نرخ 26.3
بیشترین نرخ 9,776.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/01
ریزش (٪) 51.7
دوره (ماه) 256.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,723.0 2,031,303
1401/07/10 4,749.0 2,340,341
1401/07/09 4,815.0 4,433,787
1401/07/06 4,940.0 1,358,418
1401/07/04 4,910.0 1,747,250
1401/07/02 4,880.0 3,565,921
1401/06/30 5,020.0 3,108,321
1401/06/29 4,990.0 2,937,405
1401/06/28 5,040.0 1,803,442
1401/06/27 5,050.0 3,446,720
1401/06/23 5,070.0 3,484,523
1401/06/22 5,010.0 5,766,489
1401/06/21 5,000.0 2,493,603
1401/06/20 4,980.0 6,480,715
1401/06/19 5,080.0 3,225,896
1401/06/16 5,150.0 3,450,598
1401/06/15 5,130.0 4,133,964
1401/06/14 5,110.0 6,081,289
1401/06/13 5,060.0 6,189,080
1401/06/12 5,080.0 4,283,454
1401/06/09 5,140.0 5,596,363
1401/06/08 4,980.0 44,161,220
1401/06/07 4,990.0 7,284,801
1401/06/06 5,050.0 6,506,121
1401/06/05 5,180.0 8,981,581
1401/06/02 5,180.0 8,269,732
1401/06/01 5,190.0 6,284,322
1401/05/31 5,210.0 5,158,639
1401/05/30 5,130.0 3,156,952
1401/05/29 5,180.0 3,118,777
1401/05/26 5,210.0 6,206,907
1401/05/25 5,200.0 4,154,291
1401/05/24 5,240.0 5,932,142
1401/05/23 5,250.0 7,288,758
1401/05/22 5,220.0 11,179,889
1401/05/19 5,140.0 5,540,297
1401/05/18 5,190.0 9,004,115
1401/05/15 5,220.0 12,501,889
1401/05/12 5,230.0 14,262,106
1401/05/11 5,130.0 29,971,844
1401/05/10 4,900.0 4,030,949
1401/05/09 4,850.0 6,368,421
1401/05/08 4,940.0 6,774,436
1401/05/05 4,950.0 0
1401/05/04 4,950.0 5,280,459
1401/05/03 4,970.0 0
1401/05/02 4,970.0 0
1401/05/01 5,010.0 0
1401/04/29 5,010.0 0
1401/04/28 5,010.0 0
1401/04/26 5,010.0 0
1401/04/25 5,010.0 11,747,800
1401/04/22 5,030.0 5,119,585
1401/04/21 4,920.0 7,339,254
1401/04/20 4,850.0 15,135,570
1401/04/18 5,050.0 7,058,923
1401/04/15 5,090.0 9,276,266
1401/04/14 5,120.0 9,662,208
1401/04/13 5,130.0 21,481,973
1401/04/12 5,090.0 66,521,226
1401/04/11 4,870.0 9,150,875
1401/04/08 5,011.0 7,343,351
1401/04/07 5,083.0 4,816,031
1401/04/06 4,937.0 11,481,473
1401/04/05 4,828.0 7,595,457
1401/04/04 4,956.0 7,932,728
1401/04/01 4,990.0 9,507,827
1401/03/31 5,050.0 10,792,477
1401/03/30 5,140.0 9,864,930
1401/03/29 5,090.0 14,987,300
1401/03/28 4,890.0 11,152,456
1401/03/25 5,084.0 9,102,004
1401/03/24 5,236.0 13,021,223
1401/03/23 5,281.0 22,987,534
1401/03/22 5,238.0 17,150,093
1401/03/21 5,088.0 18,303,243
1401/03/18 4,913.0 40,565,100
1401/03/17 4,719.0 11,267,502
1401/03/16 4,822.0 14,552,770
1401/03/11 4,800.0 7,010,838
1401/03/10 4,800.0 10,309,885
1401/03/09 4,890.0 12,286,403
1401/03/08 4,860.0 13,213,188
1401/03/07 4,940.0 11,758,873
1401/03/04 5,057.0 10,828,300
1401/03/03 5,020.0 9,024,426
1401/03/02 4,963.0 12,225,567
1401/03/01 5,121.0 6,554,871
1401/02/31 5,103.0 8,345,031
1401/02/28 4,970.0 10,703,775