
خوش آمدید
نمودار دوره
نماد کحافظ
IRO1KHFZ0003گروه کاشی و سرامیک
نسبت شارپ | 0.734 |
آخرین نرخ | 7,870.0 |
کمترین نرخ | 26.3 |
بیشترین نرخ | 9,776.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/01 |
ریزش (٪) | 19.5 |
دوره (ماه) | 264.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,870.0 | 3,645,435 |
1402/03/13 | 7,860.0 | 1,606,110 |
1402/03/10 | 7,860.0 | 2,632,396 |
1402/03/09 | 8,120.0 | 2,905,644 |
1402/03/08 | 8,110.0 | 3,511,572 |
1402/03/07 | 7,890.0 | 11,083,192 |
1402/03/06 | 8,170.0 | 3,409,850 |
1402/03/03 | 8,370.0 | 6,259,459 |
1402/03/02 | 8,550.0 | 3,743,879 |
1402/03/01 | 8,630.0 | 8,536,884 |
1402/02/31 | 8,450.0 | 10,283,279 |
1402/02/30 | 8,240.0 | 6,822,748 |
1402/02/27 | 8,080.0 | 5,501,827 |
1402/02/25 | 7,860.0 | 10,055,286 |
1402/02/24 | 7,810.0 | 11,580,234 |
1402/02/23 | 7,320.0 | 16,222,314 |
1402/02/20 | 7,800.0 | 16,269,942 |
1402/02/19 | 8,170.0 | 11,485,535 |
1402/02/18 | 8,340.0 | 15,257,461 |
1402/02/17 | 8,960.0 | 9,994,162 |
1402/02/16 | 9,570.0 | 21,009,531 |
1402/02/13 | 9,760.0 | 32,699,573 |
1402/02/12 | 9,150.0 | 22,549,181 |
1402/02/11 | 9,020.0 | 28,008,836 |
1402/02/10 | 9,210.0 | 13,700,287 |
1402/02/09 | 9,000.0 | 0 |
1402/02/06 | 9,000.0 | 0 |
1402/02/05 | 9,000.0 | 16,749,633 |
1402/02/04 | 8,530.0 | 16,632,432 |
1402/01/30 | 8,630.0 | 24,835,092 |
1402/01/29 | 8,540.0 | 54,550,902 |
1402/01/28 | 8,130.0 | 74,612,988 |
1402/01/27 | 8,230.0 | 99,310,418 |
1402/01/26 | 7,780.0 | 51,957,173 |
1402/01/22 | 7,730.0 | 6,861,049 |
1402/01/21 | 7,920.0 | 10,792,651 |
1402/01/20 | 7,910.0 | 14,965,259 |
1402/01/19 | 7,860.0 | 25,572,173 |
1402/01/16 | 7,350.0 | 10,680,181 |
1402/01/15 | 7,270.0 | 5,495,436 |
1402/01/14 | 7,150.0 | 6,163,204 |
1402/01/09 | 7,040.0 | 6,911,477 |
1402/01/08 | 7,020.0 | 4,821,436 |
1402/01/07 | 7,080.0 | 5,657,457 |
1402/01/06 | 7,100.0 | 5,177,678 |
1402/01/05 | 7,480.0 | 5,188,188 |
1401/12/28 | 7,630.0 | 5,527,039 |
1401/12/27 | 7,450.0 | 9,945,566 |
1401/12/24 | 6,980.0 | 9,406,515 |
1401/12/23 | 6,570.0 | 2,720,078 |
1401/12/22 | 6,640.0 | 1,485,298 |
1401/12/21 | 6,650.0 | 4,294,543 |
1401/12/20 | 6,810.0 | 7,803,566 |
1401/12/16 | 6,870.0 | 3,656,158 |
1401/12/15 | 6,850.0 | 2,229,403 |
1401/12/14 | 6,880.0 | 3,764,043 |
1401/12/13 | 6,870.0 | 3,675,284 |
1401/12/10 | 7,040.0 | 14,975,911 |
1401/12/09 | 7,130.0 | 7,396,830 |
1401/12/08 | 7,170.0 | 9,988,248 |
1401/12/07 | 7,320.0 | 11,882,334 |
1401/12/06 | 6,970.0 | 8,025,539 |
1401/12/03 | 6,530.0 | 8,000,395 |
1401/12/02 | 6,660.0 | 10,561,371 |
1401/12/01 | 6,360.0 | 12,589,616 |
1401/11/30 | 5,960.0 | 2,896,817 |
1401/11/26 | 5,800.0 | 3,407,341 |
1401/11/25 | 5,750.0 | 1,877,766 |
1401/11/24 | 5,760.0 | 1,284,152 |
1401/11/23 | 5,750.0 | 2,766,286 |
1401/11/19 | 5,800.0 | 2,271,987 |
1401/11/18 | 5,840.0 | 4,986,249 |
1401/11/17 | 5,830.0 | 1,561,431 |
1401/11/16 | 5,840.0 | 17,654,642 |
1401/11/12 | 5,850.0 | 2,288,051 |
1401/11/11 | 5,880.0 | 2,974,504 |
1401/11/10 | 5,710.0 | 4,766,186 |
1401/11/09 | 5,700.0 | 11,524,800 |
1401/11/08 | 6,060.0 | 14,407,789 |
1401/11/05 | 6,210.0 | 7,207,225 |
1401/11/04 | 6,440.0 | 6,922,808 |
1401/11/03 | 6,450.0 | 7,475,439 |
1401/11/02 | 6,470.0 | 8,578,913 |
1401/11/01 | 6,370.0 | 7,908,669 |
1401/10/28 | 6,390.0 | 12,679,976 |
1401/10/27 | 6,280.0 | 12,177,595 |
1401/10/26 | 6,330.0 | 13,373,038 |
1401/10/25 | 6,250.0 | 0 |
1401/10/24 | 6,250.0 | 33,644,203 |
1401/10/21 | 5,940.0 | 11,005,852 |