
خوش آمدید
نمودار دوره
نماد کحافظ
IRO1KHFZ0003گروه کاشی و سرامیک
نسبت شارپ | 0.711 |
آخرین نرخ | 6,060.0 |
کمترین نرخ | 26.3 |
بیشترین نرخ | 9,776.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/02/01 |
ریزش (٪) | 38.0 |
دوره (ماه) | 260.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 6,060.0 | 14,407,789 |
1401/11/05 | 6,210.0 | 7,207,225 |
1401/11/04 | 6,440.0 | 6,922,808 |
1401/11/03 | 6,450.0 | 7,475,439 |
1401/11/02 | 6,470.0 | 8,578,913 |
1401/11/01 | 6,370.0 | 7,908,669 |
1401/10/28 | 6,390.0 | 12,679,976 |
1401/10/27 | 6,280.0 | 12,177,595 |
1401/10/26 | 6,330.0 | 13,373,038 |
1401/10/25 | 6,250.0 | 0 |
1401/10/24 | 6,250.0 | 33,644,203 |
1401/10/21 | 5,940.0 | 11,005,852 |
1401/10/20 | 6,120.0 | 5,360,505 |
1401/10/19 | 6,160.0 | 11,050,853 |
1401/10/18 | 6,180.0 | 11,649,605 |
1401/10/17 | 6,020.0 | 8,740,696 |
1401/10/14 | 5,820.0 | 5,790,425 |
1401/10/13 | 6,010.0 | 9,455,981 |
1401/10/12 | 5,940.0 | 20,326,896 |
1401/10/11 | 5,670.0 | 6,170,097 |
1401/10/10 | 5,760.0 | 9,226,041 |
1401/10/07 | 6,020.0 | 26,899,901 |
1401/10/05 | 5,790.0 | 11,852,673 |
1401/10/04 | 5,540.0 | 0 |
1401/10/03 | 5,540.0 | 0 |
1401/09/30 | 5,540.0 | 2,608,111 |
1401/09/29 | 5,510.0 | 4,100,620 |
1401/09/28 | 5,500.0 | 7,333,213 |
1401/09/27 | 5,520.0 | 8,182,359 |
1401/09/26 | 5,460.0 | 6,198,244 |
1401/09/23 | 5,500.0 | 5,397,322 |
1401/09/22 | 5,510.0 | 17,864,632 |
1401/09/21 | 5,250.0 | 22,602,768 |
1401/09/20 | 5,180.0 | 3,564,294 |
1401/09/19 | 5,150.0 | 8,608,915 |
1401/09/16 | 5,102.0 | 27,138,771 |
1401/09/15 | 5,307.0 | 18,122,066 |
1401/09/14 | 5,082.0 | 11,272,210 |
1401/09/13 | 4,852.0 | 2,768,795 |
1401/09/12 | 4,803.0 | 2,613,700 |
1401/09/09 | 4,813.0 | 3,787,011 |
1401/09/08 | 4,894.0 | 5,005,288 |
1401/09/07 | 4,905.0 | 1,567,688 |
1401/09/06 | 4,917.0 | 2,951,228 |
1401/09/05 | 4,924.0 | 2,485,485 |
1401/09/02 | 4,990.0 | 2,987,704 |
1401/09/01 | 4,970.0 | 1,917,553 |
1401/08/30 | 4,980.0 | 3,588,095 |
1401/08/29 | 5,060.0 | 3,998,669 |
1401/08/28 | 4,980.0 | 2,719,513 |
1401/08/25 | 5,030.0 | 6,549,466 |
1401/08/24 | 5,010.0 | 2,252,064 |
1401/08/23 | 4,960.0 | 3,259,272 |
1401/08/22 | 5,060.0 | 3,995,091 |
1401/08/21 | 5,040.0 | 10,242,371 |
1401/08/18 | 5,050.0 | 8,721,516 |
1401/08/17 | 4,917.0 | 11,147,314 |
1401/08/16 | 4,918.0 | 17,375,143 |
1401/08/15 | 4,703.0 | 11,678,618 |
1401/08/14 | 4,585.0 | 27,073,717 |
1401/08/11 | 4,415.0 | 34,323,102 |
1401/08/10 | 4,205.0 | 6,723,960 |
1401/08/09 | 4,148.0 | 2,212,508 |
1401/08/08 | 4,098.0 | 1,250,384 |
1401/08/07 | 4,114.0 | 15,405,631 |
1401/08/04 | 4,313.0 | 1,846,399 |
1401/08/03 | 4,390.0 | 2,607,307 |
1401/08/02 | 4,433.0 | 1,457,536 |
1401/08/01 | 4,489.0 | 1,330,648 |
1401/07/30 | 4,498.0 | 3,392,272 |
1401/07/27 | 4,412.0 | 5,124,115 |
1401/07/26 | 4,393.0 | 2,829,457 |
1401/07/25 | 4,414.0 | 2,028,071 |
1401/07/24 | 4,421.0 | 1,621,104 |
1401/07/23 | 4,472.0 | 1,392,121 |
1401/07/20 | 4,487.0 | 1,251,908 |
1401/07/19 | 4,471.0 | 2,725,931 |
1401/07/18 | 4,361.0 | 3,009,293 |
1401/07/17 | 4,486.0 | 5,518,249 |
1401/07/16 | 4,700.0 | 1,974,216 |
1401/07/12 | 4,726.0 | 1,630,193 |
1401/07/11 | 4,723.0 | 2,031,303 |
1401/07/10 | 4,749.0 | 2,340,341 |
1401/07/09 | 4,815.0 | 4,433,787 |
1401/07/06 | 4,940.0 | 1,358,418 |
1401/07/04 | 4,910.0 | 1,747,250 |
1401/07/02 | 4,880.0 | 3,565,921 |
1401/06/30 | 5,020.0 | 3,108,321 |
1401/06/29 | 4,990.0 | 2,937,405 |
1401/06/28 | 5,040.0 | 1,803,442 |