نسبت شارپ	0.711
آخرین نرخ	6,060.0
کمترین نرخ	26.3
بیشترین نرخ	9,776.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/02/01
ریزش (٪)	38.0
دوره (ماه)	260.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	6,060.0	14,407,789
1401/11/05	6,210.0	7,207,225
1401/11/04	6,440.0	6,922,808
1401/11/03	6,450.0	7,475,439
1401/11/02	6,470.0	8,578,913
1401/11/01	6,370.0	7,908,669
1401/10/28	6,390.0	12,679,976
1401/10/27	6,280.0	12,177,595
1401/10/26	6,330.0	13,373,038
1401/10/25	6,250.0	0
1401/10/24	6,250.0	33,644,203
1401/10/21	5,940.0	11,005,852
1401/10/20	6,120.0	5,360,505
1401/10/19	6,160.0	11,050,853
1401/10/18	6,180.0	11,649,605
1401/10/17	6,020.0	8,740,696
1401/10/14	5,820.0	5,790,425
1401/10/13	6,010.0	9,455,981
1401/10/12	5,940.0	20,326,896
1401/10/11	5,670.0	6,170,097
1401/10/10	5,760.0	9,226,041
1401/10/07	6,020.0	26,899,901
1401/10/05	5,790.0	11,852,673
1401/10/04	5,540.0	0
1401/10/03	5,540.0	0
1401/09/30	5,540.0	2,608,111
1401/09/29	5,510.0	4,100,620
1401/09/28	5,500.0	7,333,213
1401/09/27	5,520.0	8,182,359
1401/09/26	5,460.0	6,198,244
1401/09/23	5,500.0	5,397,322
1401/09/22	5,510.0	17,864,632
1401/09/21	5,250.0	22,602,768
1401/09/20	5,180.0	3,564,294
1401/09/19	5,150.0	8,608,915
1401/09/16	5,102.0	27,138,771
1401/09/15	5,307.0	18,122,066
1401/09/14	5,082.0	11,272,210
1401/09/13	4,852.0	2,768,795
1401/09/12	4,803.0	2,613,700
1401/09/09	4,813.0	3,787,011
1401/09/08	4,894.0	5,005,288
1401/09/07	4,905.0	1,567,688
1401/09/06	4,917.0	2,951,228
1401/09/05	4,924.0	2,485,485
1401/09/02	4,990.0	2,987,704
1401/09/01	4,970.0	1,917,553
1401/08/30	4,980.0	3,588,095
1401/08/29	5,060.0	3,998,669
1401/08/28	4,980.0	2,719,513
1401/08/25	5,030.0	6,549,466
1401/08/24	5,010.0	2,252,064
1401/08/23	4,960.0	3,259,272
1401/08/22	5,060.0	3,995,091
1401/08/21	5,040.0	10,242,371
1401/08/18	5,050.0	8,721,516
1401/08/17	4,917.0	11,147,314
1401/08/16	4,918.0	17,375,143
1401/08/15	4,703.0	11,678,618
1401/08/14	4,585.0	27,073,717
1401/08/11	4,415.0	34,323,102
1401/08/10	4,205.0	6,723,960
1401/08/09	4,148.0	2,212,508
1401/08/08	4,098.0	1,250,384
1401/08/07	4,114.0	15,405,631
1401/08/04	4,313.0	1,846,399
1401/08/03	4,390.0	2,607,307
1401/08/02	4,433.0	1,457,536
1401/08/01	4,489.0	1,330,648
1401/07/30	4,498.0	3,392,272
1401/07/27	4,412.0	5,124,115
1401/07/26	4,393.0	2,829,457
1401/07/25	4,414.0	2,028,071
1401/07/24	4,421.0	1,621,104
1401/07/23	4,472.0	1,392,121
1401/07/20	4,487.0	1,251,908
1401/07/19	4,471.0	2,725,931
1401/07/18	4,361.0	3,009,293
1401/07/17	4,486.0	5,518,249
1401/07/16	4,700.0	1,974,216
1401/07/12	4,726.0	1,630,193
1401/07/11	4,723.0	2,031,303
1401/07/10	4,749.0	2,340,341
1401/07/09	4,815.0	4,433,787
1401/07/06	4,940.0	1,358,418
1401/07/04	4,910.0	1,747,250
1401/07/02	4,880.0	3,565,921
1401/06/30	5,020.0	3,108,321
1401/06/29	4,990.0	2,937,405
1401/06/28	5,040.0	1,803,442