بررسی کاشی وسرامیک حافظ (کحافظ)

نمودار دوره

نماد کحافظ

IRO1KHFZ0003
گروه کاشی و سرامیک
نسبت شارپ 0.711
آخرین نرخ 6,060.0
کمترین نرخ 26.3
بیشترین نرخ 9,776.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/02/01
ریزش (٪) 38.0
دوره (ماه) 260.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 6,060.0 14,407,789
1401/11/05 6,210.0 7,207,225
1401/11/04 6,440.0 6,922,808
1401/11/03 6,450.0 7,475,439
1401/11/02 6,470.0 8,578,913
1401/11/01 6,370.0 7,908,669
1401/10/28 6,390.0 12,679,976
1401/10/27 6,280.0 12,177,595
1401/10/26 6,330.0 13,373,038
1401/10/25 6,250.0 0
1401/10/24 6,250.0 33,644,203
1401/10/21 5,940.0 11,005,852
1401/10/20 6,120.0 5,360,505
1401/10/19 6,160.0 11,050,853
1401/10/18 6,180.0 11,649,605
1401/10/17 6,020.0 8,740,696
1401/10/14 5,820.0 5,790,425
1401/10/13 6,010.0 9,455,981
1401/10/12 5,940.0 20,326,896
1401/10/11 5,670.0 6,170,097
1401/10/10 5,760.0 9,226,041
1401/10/07 6,020.0 26,899,901
1401/10/05 5,790.0 11,852,673
1401/10/04 5,540.0 0
1401/10/03 5,540.0 0
1401/09/30 5,540.0 2,608,111
1401/09/29 5,510.0 4,100,620
1401/09/28 5,500.0 7,333,213
1401/09/27 5,520.0 8,182,359
1401/09/26 5,460.0 6,198,244
1401/09/23 5,500.0 5,397,322
1401/09/22 5,510.0 17,864,632
1401/09/21 5,250.0 22,602,768
1401/09/20 5,180.0 3,564,294
1401/09/19 5,150.0 8,608,915
1401/09/16 5,102.0 27,138,771
1401/09/15 5,307.0 18,122,066
1401/09/14 5,082.0 11,272,210
1401/09/13 4,852.0 2,768,795
1401/09/12 4,803.0 2,613,700
1401/09/09 4,813.0 3,787,011
1401/09/08 4,894.0 5,005,288
1401/09/07 4,905.0 1,567,688
1401/09/06 4,917.0 2,951,228
1401/09/05 4,924.0 2,485,485
1401/09/02 4,990.0 2,987,704
1401/09/01 4,970.0 1,917,553
1401/08/30 4,980.0 3,588,095
1401/08/29 5,060.0 3,998,669
1401/08/28 4,980.0 2,719,513
1401/08/25 5,030.0 6,549,466
1401/08/24 5,010.0 2,252,064
1401/08/23 4,960.0 3,259,272
1401/08/22 5,060.0 3,995,091
1401/08/21 5,040.0 10,242,371
1401/08/18 5,050.0 8,721,516
1401/08/17 4,917.0 11,147,314
1401/08/16 4,918.0 17,375,143
1401/08/15 4,703.0 11,678,618
1401/08/14 4,585.0 27,073,717
1401/08/11 4,415.0 34,323,102
1401/08/10 4,205.0 6,723,960
1401/08/09 4,148.0 2,212,508
1401/08/08 4,098.0 1,250,384
1401/08/07 4,114.0 15,405,631
1401/08/04 4,313.0 1,846,399
1401/08/03 4,390.0 2,607,307
1401/08/02 4,433.0 1,457,536
1401/08/01 4,489.0 1,330,648
1401/07/30 4,498.0 3,392,272
1401/07/27 4,412.0 5,124,115
1401/07/26 4,393.0 2,829,457
1401/07/25 4,414.0 2,028,071
1401/07/24 4,421.0 1,621,104
1401/07/23 4,472.0 1,392,121
1401/07/20 4,487.0 1,251,908
1401/07/19 4,471.0 2,725,931
1401/07/18 4,361.0 3,009,293
1401/07/17 4,486.0 5,518,249
1401/07/16 4,700.0 1,974,216
1401/07/12 4,726.0 1,630,193
1401/07/11 4,723.0 2,031,303
1401/07/10 4,749.0 2,340,341
1401/07/09 4,815.0 4,433,787
1401/07/06 4,940.0 1,358,418
1401/07/04 4,910.0 1,747,250
1401/07/02 4,880.0 3,565,921
1401/06/30 5,020.0 3,108,321
1401/06/29 4,990.0 2,937,405
1401/06/28 5,040.0 1,803,442