بررسی کاشی وسرامیک حافظ (کحافظ)

نمودار دوره

نماد کحافظ

IRO1KHFZ0003
گروه کاشی و سرامیک
نسبت شارپ 0.734
آخرین نرخ 7,870.0
کمترین نرخ 26.3
بیشترین نرخ 9,776.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/01
ریزش (٪) 19.5
دوره (ماه) 264.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,870.0 3,645,435
1402/03/13 7,860.0 1,606,110
1402/03/10 7,860.0 2,632,396
1402/03/09 8,120.0 2,905,644
1402/03/08 8,110.0 3,511,572
1402/03/07 7,890.0 11,083,192
1402/03/06 8,170.0 3,409,850
1402/03/03 8,370.0 6,259,459
1402/03/02 8,550.0 3,743,879
1402/03/01 8,630.0 8,536,884
1402/02/31 8,450.0 10,283,279
1402/02/30 8,240.0 6,822,748
1402/02/27 8,080.0 5,501,827
1402/02/25 7,860.0 10,055,286
1402/02/24 7,810.0 11,580,234
1402/02/23 7,320.0 16,222,314
1402/02/20 7,800.0 16,269,942
1402/02/19 8,170.0 11,485,535
1402/02/18 8,340.0 15,257,461
1402/02/17 8,960.0 9,994,162
1402/02/16 9,570.0 21,009,531
1402/02/13 9,760.0 32,699,573
1402/02/12 9,150.0 22,549,181
1402/02/11 9,020.0 28,008,836
1402/02/10 9,210.0 13,700,287
1402/02/09 9,000.0 0
1402/02/06 9,000.0 0
1402/02/05 9,000.0 16,749,633
1402/02/04 8,530.0 16,632,432
1402/01/30 8,630.0 24,835,092
1402/01/29 8,540.0 54,550,902
1402/01/28 8,130.0 74,612,988
1402/01/27 8,230.0 99,310,418
1402/01/26 7,780.0 51,957,173
1402/01/22 7,730.0 6,861,049
1402/01/21 7,920.0 10,792,651
1402/01/20 7,910.0 14,965,259
1402/01/19 7,860.0 25,572,173
1402/01/16 7,350.0 10,680,181
1402/01/15 7,270.0 5,495,436
1402/01/14 7,150.0 6,163,204
1402/01/09 7,040.0 6,911,477
1402/01/08 7,020.0 4,821,436
1402/01/07 7,080.0 5,657,457
1402/01/06 7,100.0 5,177,678
1402/01/05 7,480.0 5,188,188
1401/12/28 7,630.0 5,527,039
1401/12/27 7,450.0 9,945,566
1401/12/24 6,980.0 9,406,515
1401/12/23 6,570.0 2,720,078
1401/12/22 6,640.0 1,485,298
1401/12/21 6,650.0 4,294,543
1401/12/20 6,810.0 7,803,566
1401/12/16 6,870.0 3,656,158
1401/12/15 6,850.0 2,229,403
1401/12/14 6,880.0 3,764,043
1401/12/13 6,870.0 3,675,284
1401/12/10 7,040.0 14,975,911
1401/12/09 7,130.0 7,396,830
1401/12/08 7,170.0 9,988,248
1401/12/07 7,320.0 11,882,334
1401/12/06 6,970.0 8,025,539
1401/12/03 6,530.0 8,000,395
1401/12/02 6,660.0 10,561,371
1401/12/01 6,360.0 12,589,616
1401/11/30 5,960.0 2,896,817
1401/11/26 5,800.0 3,407,341
1401/11/25 5,750.0 1,877,766
1401/11/24 5,760.0 1,284,152
1401/11/23 5,750.0 2,766,286
1401/11/19 5,800.0 2,271,987
1401/11/18 5,840.0 4,986,249
1401/11/17 5,830.0 1,561,431
1401/11/16 5,840.0 17,654,642
1401/11/12 5,850.0 2,288,051
1401/11/11 5,880.0 2,974,504
1401/11/10 5,710.0 4,766,186
1401/11/09 5,700.0 11,524,800
1401/11/08 6,060.0 14,407,789
1401/11/05 6,210.0 7,207,225
1401/11/04 6,440.0 6,922,808
1401/11/03 6,450.0 7,475,439
1401/11/02 6,470.0 8,578,913
1401/11/01 6,370.0 7,908,669
1401/10/28 6,390.0 12,679,976
1401/10/27 6,280.0 12,177,595
1401/10/26 6,330.0 13,373,038
1401/10/25 6,250.0 0
1401/10/24 6,250.0 33,644,203
1401/10/21 5,940.0 11,005,852