نسبت شارپ	0.734
آخرین نرخ	7,870.0
کمترین نرخ	26.3
بیشترین نرخ	9,776.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/01
ریزش (٪)	19.5
دوره (ماه)	264.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,870.0	3,645,435
1402/03/13	7,860.0	1,606,110
1402/03/10	7,860.0	2,632,396
1402/03/09	8,120.0	2,905,644
1402/03/08	8,110.0	3,511,572
1402/03/07	7,890.0	11,083,192
1402/03/06	8,170.0	3,409,850
1402/03/03	8,370.0	6,259,459
1402/03/02	8,550.0	3,743,879
1402/03/01	8,630.0	8,536,884
1402/02/31	8,450.0	10,283,279
1402/02/30	8,240.0	6,822,748
1402/02/27	8,080.0	5,501,827
1402/02/25	7,860.0	10,055,286
1402/02/24	7,810.0	11,580,234
1402/02/23	7,320.0	16,222,314
1402/02/20	7,800.0	16,269,942
1402/02/19	8,170.0	11,485,535
1402/02/18	8,340.0	15,257,461
1402/02/17	8,960.0	9,994,162
1402/02/16	9,570.0	21,009,531
1402/02/13	9,760.0	32,699,573
1402/02/12	9,150.0	22,549,181
1402/02/11	9,020.0	28,008,836
1402/02/10	9,210.0	13,700,287
1402/02/09	9,000.0	0
1402/02/06	9,000.0	0
1402/02/05	9,000.0	16,749,633
1402/02/04	8,530.0	16,632,432
1402/01/30	8,630.0	24,835,092
1402/01/29	8,540.0	54,550,902
1402/01/28	8,130.0	74,612,988
1402/01/27	8,230.0	99,310,418
1402/01/26	7,780.0	51,957,173
1402/01/22	7,730.0	6,861,049
1402/01/21	7,920.0	10,792,651
1402/01/20	7,910.0	14,965,259
1402/01/19	7,860.0	25,572,173
1402/01/16	7,350.0	10,680,181
1402/01/15	7,270.0	5,495,436
1402/01/14	7,150.0	6,163,204
1402/01/09	7,040.0	6,911,477
1402/01/08	7,020.0	4,821,436
1402/01/07	7,080.0	5,657,457
1402/01/06	7,100.0	5,177,678
1402/01/05	7,480.0	5,188,188
1401/12/28	7,630.0	5,527,039
1401/12/27	7,450.0	9,945,566
1401/12/24	6,980.0	9,406,515
1401/12/23	6,570.0	2,720,078
1401/12/22	6,640.0	1,485,298
1401/12/21	6,650.0	4,294,543
1401/12/20	6,810.0	7,803,566
1401/12/16	6,870.0	3,656,158
1401/12/15	6,850.0	2,229,403
1401/12/14	6,880.0	3,764,043
1401/12/13	6,870.0	3,675,284
1401/12/10	7,040.0	14,975,911
1401/12/09	7,130.0	7,396,830
1401/12/08	7,170.0	9,988,248
1401/12/07	7,320.0	11,882,334
1401/12/06	6,970.0	8,025,539
1401/12/03	6,530.0	8,000,395
1401/12/02	6,660.0	10,561,371
1401/12/01	6,360.0	12,589,616
1401/11/30	5,960.0	2,896,817
1401/11/26	5,800.0	3,407,341
1401/11/25	5,750.0	1,877,766
1401/11/24	5,760.0	1,284,152
1401/11/23	5,750.0	2,766,286
1401/11/19	5,800.0	2,271,987
1401/11/18	5,840.0	4,986,249
1401/11/17	5,830.0	1,561,431
1401/11/16	5,840.0	17,654,642
1401/11/12	5,850.0	2,288,051
1401/11/11	5,880.0	2,974,504
1401/11/10	5,710.0	4,766,186
1401/11/09	5,700.0	11,524,800
1401/11/08	6,060.0	14,407,789
1401/11/05	6,210.0	7,207,225
1401/11/04	6,440.0	6,922,808
1401/11/03	6,450.0	7,475,439
1401/11/02	6,470.0	8,578,913
1401/11/01	6,370.0	7,908,669
1401/10/28	6,390.0	12,679,976
1401/10/27	6,280.0	12,177,595
1401/10/26	6,330.0	13,373,038
1401/10/25	6,250.0	0
1401/10/24	6,250.0	33,644,203
1401/10/21	5,940.0	11,005,852