بررسی تولیدی و خدمات صنایع نسوز توکا (کتوکا)

نمودار دوره

نماد کتوکا

IRO3TUKZ0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.751
آخرین نرخ 5,940.0
کمترین نرخ 55.4
بیشترین نرخ 30,476.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/03/05
ریزش (٪) 80.5
دوره (ماه) 88.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,940.0 2,501,621
1401/07/10 5,850.0 3,548,373
1401/07/09 6,070.0 5,337,797
1401/07/06 6,460.0 1,746,131
1401/07/04 6,190.0 2,909,372
1401/07/02 6,120.0 4,871,230
1401/06/30 6,530.0 2,959,773
1401/06/29 6,740.0 2,225,786
1401/06/28 6,790.0 3,459,627
1401/06/27 6,930.0 4,063,912
1401/06/23 6,990.0 5,998,456
1401/06/22 7,130.0 4,236,760
1401/06/21 7,230.0 3,278,235
1401/06/20 7,160.0 3,492,342
1401/06/19 7,060.0 5,175,334
1401/06/16 7,230.0 5,113,482
1401/06/15 7,460.0 4,701,233
1401/06/14 7,470.0 7,261,172
1401/06/13 7,180.0 3,872,097
1401/06/12 7,170.0 5,890,277
1401/06/09 7,540.0 4,931,529
1401/06/08 7,670.0 10,497,977
1401/06/07 7,410.0 4,548,387
1401/06/06 7,310.0 7,006,917
1401/06/05 7,640.0 9,372,553
1401/06/02 7,480.0 9,663,462
1401/06/01 7,390.0 11,540,564
1401/05/31 6,980.0 15,856,562
1401/05/30 6,980.0 3,749,416
1401/05/29 6,990.0 5,692,807
1401/05/26 6,940.0 13,820,892
1401/05/25 6,590.0 5,338,133
1401/05/24 6,510.0 4,958,275
1401/05/23 6,360.0 10,667,465
1401/05/22 6,740.0 0
1401/05/19 6,740.0 0
1401/05/18 6,740.0 3,664,117
1401/05/15 6,740.0 3,739,425
1401/05/12 6,450.0 2,650,579
1401/05/11 6,340.0 7,261,566
1401/05/10 6,660.0 5,831,479
1401/05/09 6,960.0 4,156,677
1401/05/08 7,330.0 10,551,595
1401/05/05 7,020.0 12,839,708
1401/05/04 7,280.0 6,193,858
1401/05/03 7,730.0 1,095,519
1401/05/02 8,190.0 2,409,857
1401/05/01 8,180.0 2,949,121
1401/04/29 8,430.0 3,807,316
1401/04/28 8,010.0 2,050,399
1401/04/26 7,870.0 2,614,200
1401/04/25 7,740.0 5,507,507
1401/04/22 8,130.0 4,467,191
1401/04/21 8,500.0 2,766,466
1401/04/20 8,780.0 5,035,711
1401/04/18 8,630.0 7,007,320
1401/04/15 8,260.0 5,621,033
1401/04/14 8,680.0 4,779,814
1401/04/13 8,840.0 5,982,063
1401/04/12 8,740.0 10,626,741
1401/04/11 8,300.0 6,469,339
1401/04/08 8,220.0 9,093,227
1401/04/07 7,840.0 10,889,359
1401/04/06 7,440.0 8,917,840
1401/04/05 7,120.0 5,902,304
1401/04/04 7,490.0 3,926,405
1401/04/01 7,590.0 2,356,879
1401/03/31 7,590.0 2,143,151
1401/03/30 7,650.0 2,079,376
1401/03/29 7,560.0 7,158,706
1401/03/28 7,980.0 4,376,424
1401/03/25 8,370.0 2,593,525
1401/03/24 8,550.0 2,514,371
1401/03/23 8,790.0 3,306,298
1401/03/22 8,710.0 2,392,407
1401/03/21 8,880.0 3,918,712
1401/03/18 8,670.0 2,394,670
1401/03/17 8,930.0 2,655,071
1401/03/16 8,820.0 3,762,668
1401/03/11 9,300.0 4,919,014
1401/03/10 9,470.0 14,925,051
1401/03/09 9,010.0 11,149,150
1401/03/08 8,540.0 3,484,891
1401/03/07 8,890.0 2,808,932
1401/03/04 8,850.0 2,207,577
1401/03/03 8,670.0 2,436,847
1401/03/02 8,780.0 2,673,306
1401/03/01 9,030.0 2,053,141
1401/02/31 8,790.0 2,402,275
1401/02/28 8,860.0 3,179,400