
خوش آمدید
نمودار دوره
نماد کتوکا
IRO3TUKZ0008گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.811 |
آخرین نرخ | 12,590.0 |
کمترین نرخ | 55.4 |
بیشترین نرخ | 30,476.2 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/03/05 |
ریزش (٪) | 58.7 |
دوره (ماه) | 92.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 12,590.0 | 40,561,202 |
1401/11/10 | 13,390.0 | 9,941,560 |
1401/11/09 | 13,990.0 | 64,210,754 |
1401/11/08 | 13,470.0 | 3,612,780 |
1401/11/05 | 12,590.0 | 50,845,029 |
1401/11/04 | 11,810.0 | 1,918,522 |
1401/11/03 | 11,040.0 | 12,790,727 |
1401/11/02 | 10,330.0 | 23,427,355 |
1401/11/01 | 10,730.0 | 0 |
1401/10/28 | 10,730.0 | 207,300 |
1401/10/27 | 10,510.0 | 25,584,079 |
1401/10/26 | 9,880.0 | 13,680,227 |
1401/10/25 | 9,290.0 | 0 |
1401/10/24 | 9,290.0 | 19,953,943 |
1401/10/21 | 8,800.0 | 25,496,832 |
1401/10/20 | 8,710.0 | 38,433,214 |
1401/10/19 | 8,170.0 | 6,405,090 |
1401/10/18 | 7,640.0 | 11,743,948 |
1401/10/17 | 7,200.0 | 6,774,401 |
1401/10/14 | 7,130.0 | 3,570,430 |
1401/10/13 | 7,190.0 | 7,581,747 |
1401/10/12 | 7,130.0 | 4,390,276 |
1401/10/11 | 7,010.0 | 5,161,637 |
1401/10/10 | 7,150.0 | 10,343,689 |
1401/10/07 | 7,320.0 | 11,078,597 |
1401/10/05 | 7,170.0 | 5,097,745 |
1401/10/04 | 7,280.0 | 7,462,171 |
1401/10/03 | 7,330.0 | 5,069,350 |
1401/09/30 | 6,990.0 | 3,577,017 |
1401/09/29 | 6,880.0 | 5,747,391 |
1401/09/28 | 7,120.0 | 6,385,865 |
1401/09/27 | 7,360.0 | 4,140,807 |
1401/09/26 | 7,190.0 | 7,193,277 |
1401/09/23 | 7,380.0 | 8,696,418 |
1401/09/22 | 7,320.0 | 17,535,579 |
1401/09/21 | 6,860.0 | 5,972,171 |
1401/09/20 | 6,640.0 | 2,755,088 |
1401/09/19 | 6,480.0 | 4,577,843 |
1401/09/16 | 6,710.0 | 5,092,343 |
1401/09/15 | 6,830.0 | 6,442,764 |
1401/09/14 | 6,580.0 | 6,250,737 |
1401/09/13 | 6,780.0 | 5,704,598 |
1401/09/12 | 6,960.0 | 8,435,893 |
1401/09/09 | 7,030.0 | 12,096,100 |
1401/09/08 | 6,940.0 | 14,611,573 |
1401/09/07 | 6,710.0 | 20,131,312 |
1401/09/06 | 6,330.0 | 10,305,928 |
1401/09/05 | 5,960.0 | 6,602,755 |
1401/09/02 | 5,980.0 | 4,580,710 |
1401/09/01 | 5,910.0 | 3,644,357 |
1401/08/30 | 5,770.0 | 3,299,338 |
1401/08/29 | 5,700.0 | 3,333,203 |
1401/08/28 | 5,580.0 | 2,876,129 |
1401/08/25 | 5,750.0 | 5,522,646 |
1401/08/24 | 5,740.0 | 4,075,426 |
1401/08/23 | 5,710.0 | 3,055,240 |
1401/08/22 | 5,880.0 | 3,372,491 |
1401/08/21 | 6,000.0 | 2,443,087 |
1401/08/18 | 5,960.0 | 3,995,660 |
1401/08/17 | 6,020.0 | 4,480,877 |
1401/08/16 | 6,060.0 | 3,679,079 |
1401/08/15 | 5,820.0 | 4,838,313 |
1401/08/14 | 5,790.0 | 5,564,509 |
1401/08/11 | 5,460.0 | 6,141,911 |
1401/08/10 | 5,270.0 | 3,616,236 |
1401/08/09 | 5,110.0 | 4,455,944 |
1401/08/08 | 4,850.0 | 4,092,805 |
1401/08/07 | 4,770.0 | 9,412,612 |
1401/08/04 | 5,060.0 | 6,060,640 |
1401/08/03 | 5,400.0 | 3,599,049 |
1401/08/02 | 5,620.0 | 3,044,638 |
1401/08/01 | 5,810.0 | 2,329,865 |
1401/07/30 | 5,880.0 | 2,897,723 |
1401/07/27 | 5,990.0 | 2,343,321 |
1401/07/26 | 5,910.0 | 1,262,968 |
1401/07/25 | 5,860.0 | 1,143,541 |
1401/07/24 | 5,860.0 | 1,782,613 |
1401/07/23 | 6,000.0 | 1,774,174 |
1401/07/20 | 6,060.0 | 2,411,668 |
1401/07/19 | 6,050.0 | 917,660 |
1401/07/18 | 5,970.0 | 2,252,701 |
1401/07/17 | 5,860.0 | 2,249,502 |
1401/07/16 | 6,190.0 | 2,138,851 |
1401/07/12 | 6,060.0 | 2,181,919 |
1401/07/11 | 5,940.0 | 2,501,621 |
1401/07/10 | 5,850.0 | 3,548,373 |
1401/07/09 | 6,070.0 | 5,337,797 |
1401/07/06 | 6,460.0 | 1,746,131 |
1401/07/04 | 6,190.0 | 2,909,372 |
1401/07/02 | 6,120.0 | 4,871,230 |