نسبت شارپ	0.751
آخرین نرخ	5,940.0
کمترین نرخ	55.4
بیشترین نرخ	30,476.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1394/03/05
ریزش (٪)	80.5
دوره (ماه)	88.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	5,940.0	2,501,621
1401/07/10	5,850.0	3,548,373
1401/07/09	6,070.0	5,337,797
1401/07/06	6,460.0	1,746,131
1401/07/04	6,190.0	2,909,372
1401/07/02	6,120.0	4,871,230
1401/06/30	6,530.0	2,959,773
1401/06/29	6,740.0	2,225,786
1401/06/28	6,790.0	3,459,627
1401/06/27	6,930.0	4,063,912
1401/06/23	6,990.0	5,998,456
1401/06/22	7,130.0	4,236,760
1401/06/21	7,230.0	3,278,235
1401/06/20	7,160.0	3,492,342
1401/06/19	7,060.0	5,175,334
1401/06/16	7,230.0	5,113,482
1401/06/15	7,460.0	4,701,233
1401/06/14	7,470.0	7,261,172
1401/06/13	7,180.0	3,872,097
1401/06/12	7,170.0	5,890,277
1401/06/09	7,540.0	4,931,529
1401/06/08	7,670.0	10,497,977
1401/06/07	7,410.0	4,548,387
1401/06/06	7,310.0	7,006,917
1401/06/05	7,640.0	9,372,553
1401/06/02	7,480.0	9,663,462
1401/06/01	7,390.0	11,540,564
1401/05/31	6,980.0	15,856,562
1401/05/30	6,980.0	3,749,416
1401/05/29	6,990.0	5,692,807
1401/05/26	6,940.0	13,820,892
1401/05/25	6,590.0	5,338,133
1401/05/24	6,510.0	4,958,275
1401/05/23	6,360.0	10,667,465
1401/05/22	6,740.0	0
1401/05/19	6,740.0	0
1401/05/18	6,740.0	3,664,117
1401/05/15	6,740.0	3,739,425
1401/05/12	6,450.0	2,650,579
1401/05/11	6,340.0	7,261,566
1401/05/10	6,660.0	5,831,479
1401/05/09	6,960.0	4,156,677
1401/05/08	7,330.0	10,551,595
1401/05/05	7,020.0	12,839,708
1401/05/04	7,280.0	6,193,858
1401/05/03	7,730.0	1,095,519
1401/05/02	8,190.0	2,409,857
1401/05/01	8,180.0	2,949,121
1401/04/29	8,430.0	3,807,316
1401/04/28	8,010.0	2,050,399
1401/04/26	7,870.0	2,614,200
1401/04/25	7,740.0	5,507,507
1401/04/22	8,130.0	4,467,191
1401/04/21	8,500.0	2,766,466
1401/04/20	8,780.0	5,035,711
1401/04/18	8,630.0	7,007,320
1401/04/15	8,260.0	5,621,033
1401/04/14	8,680.0	4,779,814
1401/04/13	8,840.0	5,982,063
1401/04/12	8,740.0	10,626,741
1401/04/11	8,300.0	6,469,339
1401/04/08	8,220.0	9,093,227
1401/04/07	7,840.0	10,889,359
1401/04/06	7,440.0	8,917,840
1401/04/05	7,120.0	5,902,304
1401/04/04	7,490.0	3,926,405
1401/04/01	7,590.0	2,356,879
1401/03/31	7,590.0	2,143,151
1401/03/30	7,650.0	2,079,376
1401/03/29	7,560.0	7,158,706
1401/03/28	7,980.0	4,376,424
1401/03/25	8,370.0	2,593,525
1401/03/24	8,550.0	2,514,371
1401/03/23	8,790.0	3,306,298
1401/03/22	8,710.0	2,392,407
1401/03/21	8,880.0	3,918,712
1401/03/18	8,670.0	2,394,670
1401/03/17	8,930.0	2,655,071
1401/03/16	8,820.0	3,762,668
1401/03/11	9,300.0	4,919,014
1401/03/10	9,470.0	14,925,051
1401/03/09	9,010.0	11,149,150
1401/03/08	8,540.0	3,484,891
1401/03/07	8,890.0	2,808,932
1401/03/04	8,850.0	2,207,577
1401/03/03	8,670.0	2,436,847
1401/03/02	8,780.0	2,673,306
1401/03/01	9,030.0	2,053,141
1401/02/31	8,790.0	2,402,275
1401/02/28	8,860.0	3,179,400