بررسی تولیدی و خدمات صنایع نسوز توکا (کتوکا)

نمودار دوره

نماد کتوکا

IRO3TUKZ0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.811
آخرین نرخ 12,590.0
کمترین نرخ 55.4
بیشترین نرخ 30,476.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/03/05
ریزش (٪) 58.7
دوره (ماه) 92.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 12,590.0 40,561,202
1401/11/10 13,390.0 9,941,560
1401/11/09 13,990.0 64,210,754
1401/11/08 13,470.0 3,612,780
1401/11/05 12,590.0 50,845,029
1401/11/04 11,810.0 1,918,522
1401/11/03 11,040.0 12,790,727
1401/11/02 10,330.0 23,427,355
1401/11/01 10,730.0 0
1401/10/28 10,730.0 207,300
1401/10/27 10,510.0 25,584,079
1401/10/26 9,880.0 13,680,227
1401/10/25 9,290.0 0
1401/10/24 9,290.0 19,953,943
1401/10/21 8,800.0 25,496,832
1401/10/20 8,710.0 38,433,214
1401/10/19 8,170.0 6,405,090
1401/10/18 7,640.0 11,743,948
1401/10/17 7,200.0 6,774,401
1401/10/14 7,130.0 3,570,430
1401/10/13 7,190.0 7,581,747
1401/10/12 7,130.0 4,390,276
1401/10/11 7,010.0 5,161,637
1401/10/10 7,150.0 10,343,689
1401/10/07 7,320.0 11,078,597
1401/10/05 7,170.0 5,097,745
1401/10/04 7,280.0 7,462,171
1401/10/03 7,330.0 5,069,350
1401/09/30 6,990.0 3,577,017
1401/09/29 6,880.0 5,747,391
1401/09/28 7,120.0 6,385,865
1401/09/27 7,360.0 4,140,807
1401/09/26 7,190.0 7,193,277
1401/09/23 7,380.0 8,696,418
1401/09/22 7,320.0 17,535,579
1401/09/21 6,860.0 5,972,171
1401/09/20 6,640.0 2,755,088
1401/09/19 6,480.0 4,577,843
1401/09/16 6,710.0 5,092,343
1401/09/15 6,830.0 6,442,764
1401/09/14 6,580.0 6,250,737
1401/09/13 6,780.0 5,704,598
1401/09/12 6,960.0 8,435,893
1401/09/09 7,030.0 12,096,100
1401/09/08 6,940.0 14,611,573
1401/09/07 6,710.0 20,131,312
1401/09/06 6,330.0 10,305,928
1401/09/05 5,960.0 6,602,755
1401/09/02 5,980.0 4,580,710
1401/09/01 5,910.0 3,644,357
1401/08/30 5,770.0 3,299,338
1401/08/29 5,700.0 3,333,203
1401/08/28 5,580.0 2,876,129
1401/08/25 5,750.0 5,522,646
1401/08/24 5,740.0 4,075,426
1401/08/23 5,710.0 3,055,240
1401/08/22 5,880.0 3,372,491
1401/08/21 6,000.0 2,443,087
1401/08/18 5,960.0 3,995,660
1401/08/17 6,020.0 4,480,877
1401/08/16 6,060.0 3,679,079
1401/08/15 5,820.0 4,838,313
1401/08/14 5,790.0 5,564,509
1401/08/11 5,460.0 6,141,911
1401/08/10 5,270.0 3,616,236
1401/08/09 5,110.0 4,455,944
1401/08/08 4,850.0 4,092,805
1401/08/07 4,770.0 9,412,612
1401/08/04 5,060.0 6,060,640
1401/08/03 5,400.0 3,599,049
1401/08/02 5,620.0 3,044,638
1401/08/01 5,810.0 2,329,865
1401/07/30 5,880.0 2,897,723
1401/07/27 5,990.0 2,343,321
1401/07/26 5,910.0 1,262,968
1401/07/25 5,860.0 1,143,541
1401/07/24 5,860.0 1,782,613
1401/07/23 6,000.0 1,774,174
1401/07/20 6,060.0 2,411,668
1401/07/19 6,050.0 917,660
1401/07/18 5,970.0 2,252,701
1401/07/17 5,860.0 2,249,502
1401/07/16 6,190.0 2,138,851
1401/07/12 6,060.0 2,181,919
1401/07/11 5,940.0 2,501,621
1401/07/10 5,850.0 3,548,373
1401/07/09 6,070.0 5,337,797
1401/07/06 6,460.0 1,746,131
1401/07/04 6,190.0 2,909,372
1401/07/02 6,120.0 4,871,230