بررسی تولیدی و خدمات صنایع نسوز توکا (کتوکا)

نمودار دوره

نماد کتوکا

IRO3TUKZ0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.858
آخرین نرخ 13,160.0
کمترین نرخ 31.1
بیشترین نرخ 17,108.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/03/05
ریزش (٪) 23.1
دوره (ماه) 96.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 13,160.0 12,391,507
1402/03/13 13,420.0 16,603,068
1402/03/10 12,650.0 10,843,423
1402/03/09 12,560.0 9,831,944
1402/03/08 12,590.0 14,621,259
1402/03/07 11,930.0 12,741,424
1402/03/06 12,260.0 10,776,189
1402/03/03 12,580.0 9,113,294
1402/03/02 12,240.0 9,141,519
1402/03/01 12,220.0 12,347,560
1402/02/31 12,380.0 11,165,517
1402/02/30 11,850.0 52,827,746
1402/02/27 12,300.0 3,438,392
1402/02/25 13,220.0 0
1402/02/24 13,220.0 0
1402/02/23 13,220.0 0
1402/02/20 13,220.0 0
1402/02/19 13,320.0 0
1402/02/18 13,320.0 0
1402/02/17 13,320.0 0
1402/02/16 13,320.0 13,256,540
1402/02/13 13,010.0 25,193,365
1402/02/12 12,870.0 24,296,567
1402/02/11 12,040.0 41,760,240
1402/02/10 11,740.0 16,784,168
1402/02/09 11,260.0 19,688,653
1402/02/06 10,970.0 26,170,775
1402/02/05 11,590.0 25,966,428
1402/02/04 11,270.0 19,920,865
1402/01/30 10,580.0 23,616,591
1402/01/29 10,620.0 50,642,594
1402/01/28 9,990.0 9,088,385
1402/01/27 9,340.0 27,039,360
1402/01/26 8,860.0 13,735,885
1402/01/22 8,530.0 17,489,719
1402/01/21 8,870.0 23,668,674
1402/01/20 8,990.0 12,478,090
1402/01/19 8,780.0 57,649,164
1402/01/16 8,530.0 17,513,213
1402/01/15 8,430.0 12,924,833
1402/01/14 8,210.0 14,608,842
1402/01/09 8,290.0 15,131,656
1402/01/08 8,310.0 27,505,286
1402/01/07 8,510.0 11,966,141
1402/01/06 8,490.0 2,536,596
1402/01/05 8,940.0 27,544,423
1401/12/28 9,390.0 16,119,200
1401/12/27 9,110.0 10,427,389
1401/12/24 8,830.0 28,375,511
1401/12/23 9,120.0 26,659,097
1401/12/22 8,680.0 26,396,582
1401/12/21 8,200.0 15,587,742
1401/12/20 8,130.0 19,958,499
1401/12/16 7,660.0 14,483,934
1401/12/15 7,430.0 19,370,323
1401/12/14 7,900.0 15,998,509
1401/12/13 8,110.0 10,332,647
1401/12/10 8,230.0 20,068,702
1401/12/09 7,910.0 32,058,137
1401/12/08 8,010.0 38,652,944
1401/12/07 8,590.0 31,228,972
1401/12/06 8,860.0 46,943,462
1401/12/03 8,890.0 27,481,326
1401/12/02 8,360.0 6,332,744
1401/12/01 7,850.0 16,794,735
1401/11/30 6,710.0 0
1401/11/26 6,710.0 0
1401/11/25 6,710.0 0
1401/11/24 6,710.0 0
1401/11/23 6,710.0 0
1401/11/19 6,710.0 0
1401/11/18 6,710.0 22,737,757
1401/11/17 7,043.2 9,473,433
1401/11/16 7,433.0 12,240,575
1401/11/12 7,201.4 16,100,966
1401/11/11 7,111.0 40,561,202
1401/11/10 7,562.9 9,941,560
1401/11/09 7,901.8 64,210,754
1401/11/08 7,608.1 3,612,780
1401/11/05 7,111.0 50,845,029
1401/11/04 6,670.5 1,918,522
1401/11/03 6,235.6 12,790,727
1401/11/02 5,834.5 23,427,355
1401/11/01 6,060.5 0
1401/10/28 6,060.5 207,300
1401/10/27 5,936.2 25,584,079
1401/10/26 5,580.4 13,680,227
1401/10/25 5,247.1 0
1401/10/24 5,247.1 19,953,943
1401/10/21 4,970.4 25,496,832