نسبت شارپ	0.811
آخرین نرخ	12,590.0
کمترین نرخ	55.4
بیشترین نرخ	30,476.2
به‌روز رسانی	1401/11/11
تاریخ عرضه	1394/03/05
ریزش (٪)	58.7
دوره (ماه)	92.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	12,590.0	40,561,202
1401/11/10	13,390.0	9,941,560
1401/11/09	13,990.0	64,210,754
1401/11/08	13,470.0	3,612,780
1401/11/05	12,590.0	50,845,029
1401/11/04	11,810.0	1,918,522
1401/11/03	11,040.0	12,790,727
1401/11/02	10,330.0	23,427,355
1401/11/01	10,730.0	0
1401/10/28	10,730.0	207,300
1401/10/27	10,510.0	25,584,079
1401/10/26	9,880.0	13,680,227
1401/10/25	9,290.0	0
1401/10/24	9,290.0	19,953,943
1401/10/21	8,800.0	25,496,832
1401/10/20	8,710.0	38,433,214
1401/10/19	8,170.0	6,405,090
1401/10/18	7,640.0	11,743,948
1401/10/17	7,200.0	6,774,401
1401/10/14	7,130.0	3,570,430
1401/10/13	7,190.0	7,581,747
1401/10/12	7,130.0	4,390,276
1401/10/11	7,010.0	5,161,637
1401/10/10	7,150.0	10,343,689
1401/10/07	7,320.0	11,078,597
1401/10/05	7,170.0	5,097,745
1401/10/04	7,280.0	7,462,171
1401/10/03	7,330.0	5,069,350
1401/09/30	6,990.0	3,577,017
1401/09/29	6,880.0	5,747,391
1401/09/28	7,120.0	6,385,865
1401/09/27	7,360.0	4,140,807
1401/09/26	7,190.0	7,193,277
1401/09/23	7,380.0	8,696,418
1401/09/22	7,320.0	17,535,579
1401/09/21	6,860.0	5,972,171
1401/09/20	6,640.0	2,755,088
1401/09/19	6,480.0	4,577,843
1401/09/16	6,710.0	5,092,343
1401/09/15	6,830.0	6,442,764
1401/09/14	6,580.0	6,250,737
1401/09/13	6,780.0	5,704,598
1401/09/12	6,960.0	8,435,893
1401/09/09	7,030.0	12,096,100
1401/09/08	6,940.0	14,611,573
1401/09/07	6,710.0	20,131,312
1401/09/06	6,330.0	10,305,928
1401/09/05	5,960.0	6,602,755
1401/09/02	5,980.0	4,580,710
1401/09/01	5,910.0	3,644,357
1401/08/30	5,770.0	3,299,338
1401/08/29	5,700.0	3,333,203
1401/08/28	5,580.0	2,876,129
1401/08/25	5,750.0	5,522,646
1401/08/24	5,740.0	4,075,426
1401/08/23	5,710.0	3,055,240
1401/08/22	5,880.0	3,372,491
1401/08/21	6,000.0	2,443,087
1401/08/18	5,960.0	3,995,660
1401/08/17	6,020.0	4,480,877
1401/08/16	6,060.0	3,679,079
1401/08/15	5,820.0	4,838,313
1401/08/14	5,790.0	5,564,509
1401/08/11	5,460.0	6,141,911
1401/08/10	5,270.0	3,616,236
1401/08/09	5,110.0	4,455,944
1401/08/08	4,850.0	4,092,805
1401/08/07	4,770.0	9,412,612
1401/08/04	5,060.0	6,060,640
1401/08/03	5,400.0	3,599,049
1401/08/02	5,620.0	3,044,638
1401/08/01	5,810.0	2,329,865
1401/07/30	5,880.0	2,897,723
1401/07/27	5,990.0	2,343,321
1401/07/26	5,910.0	1,262,968
1401/07/25	5,860.0	1,143,541
1401/07/24	5,860.0	1,782,613
1401/07/23	6,000.0	1,774,174
1401/07/20	6,060.0	2,411,668
1401/07/19	6,050.0	917,660
1401/07/18	5,970.0	2,252,701
1401/07/17	5,860.0	2,249,502
1401/07/16	6,190.0	2,138,851
1401/07/12	6,060.0	2,181,919
1401/07/11	5,940.0	2,501,621
1401/07/10	5,850.0	3,548,373
1401/07/09	6,070.0	5,337,797
1401/07/06	6,460.0	1,746,131
1401/07/04	6,190.0	2,909,372
1401/07/02	6,120.0	4,871,230