خوش آمدید
نمودار دوره
نماد کتوکا
IRO3TUKZ0008گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.858 |
| آخرین نرخ | 13,160.0 |
| کمترین نرخ | 31.1 |
| بیشترین نرخ | 17,108.4 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1394/03/05 |
| ریزش (٪) | 23.1 |
| دوره (ماه) | 96.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 13,160.0 | 12,391,507 |
| 1402/03/13 | 13,420.0 | 16,603,068 |
| 1402/03/10 | 12,650.0 | 10,843,423 |
| 1402/03/09 | 12,560.0 | 9,831,944 |
| 1402/03/08 | 12,590.0 | 14,621,259 |
| 1402/03/07 | 11,930.0 | 12,741,424 |
| 1402/03/06 | 12,260.0 | 10,776,189 |
| 1402/03/03 | 12,580.0 | 9,113,294 |
| 1402/03/02 | 12,240.0 | 9,141,519 |
| 1402/03/01 | 12,220.0 | 12,347,560 |
| 1402/02/31 | 12,380.0 | 11,165,517 |
| 1402/02/30 | 11,850.0 | 52,827,746 |
| 1402/02/27 | 12,300.0 | 3,438,392 |
| 1402/02/25 | 13,220.0 | 0 |
| 1402/02/24 | 13,220.0 | 0 |
| 1402/02/23 | 13,220.0 | 0 |
| 1402/02/20 | 13,220.0 | 0 |
| 1402/02/19 | 13,320.0 | 0 |
| 1402/02/18 | 13,320.0 | 0 |
| 1402/02/17 | 13,320.0 | 0 |
| 1402/02/16 | 13,320.0 | 13,256,540 |
| 1402/02/13 | 13,010.0 | 25,193,365 |
| 1402/02/12 | 12,870.0 | 24,296,567 |
| 1402/02/11 | 12,040.0 | 41,760,240 |
| 1402/02/10 | 11,740.0 | 16,784,168 |
| 1402/02/09 | 11,260.0 | 19,688,653 |
| 1402/02/06 | 10,970.0 | 26,170,775 |
| 1402/02/05 | 11,590.0 | 25,966,428 |
| 1402/02/04 | 11,270.0 | 19,920,865 |
| 1402/01/30 | 10,580.0 | 23,616,591 |
| 1402/01/29 | 10,620.0 | 50,642,594 |
| 1402/01/28 | 9,990.0 | 9,088,385 |
| 1402/01/27 | 9,340.0 | 27,039,360 |
| 1402/01/26 | 8,860.0 | 13,735,885 |
| 1402/01/22 | 8,530.0 | 17,489,719 |
| 1402/01/21 | 8,870.0 | 23,668,674 |
| 1402/01/20 | 8,990.0 | 12,478,090 |
| 1402/01/19 | 8,780.0 | 57,649,164 |
| 1402/01/16 | 8,530.0 | 17,513,213 |
| 1402/01/15 | 8,430.0 | 12,924,833 |
| 1402/01/14 | 8,210.0 | 14,608,842 |
| 1402/01/09 | 8,290.0 | 15,131,656 |
| 1402/01/08 | 8,310.0 | 27,505,286 |
| 1402/01/07 | 8,510.0 | 11,966,141 |
| 1402/01/06 | 8,490.0 | 2,536,596 |
| 1402/01/05 | 8,940.0 | 27,544,423 |
| 1401/12/28 | 9,390.0 | 16,119,200 |
| 1401/12/27 | 9,110.0 | 10,427,389 |
| 1401/12/24 | 8,830.0 | 28,375,511 |
| 1401/12/23 | 9,120.0 | 26,659,097 |
| 1401/12/22 | 8,680.0 | 26,396,582 |
| 1401/12/21 | 8,200.0 | 15,587,742 |
| 1401/12/20 | 8,130.0 | 19,958,499 |
| 1401/12/16 | 7,660.0 | 14,483,934 |
| 1401/12/15 | 7,430.0 | 19,370,323 |
| 1401/12/14 | 7,900.0 | 15,998,509 |
| 1401/12/13 | 8,110.0 | 10,332,647 |
| 1401/12/10 | 8,230.0 | 20,068,702 |
| 1401/12/09 | 7,910.0 | 32,058,137 |
| 1401/12/08 | 8,010.0 | 38,652,944 |
| 1401/12/07 | 8,590.0 | 31,228,972 |
| 1401/12/06 | 8,860.0 | 46,943,462 |
| 1401/12/03 | 8,890.0 | 27,481,326 |
| 1401/12/02 | 8,360.0 | 6,332,744 |
| 1401/12/01 | 7,850.0 | 16,794,735 |
| 1401/11/30 | 6,710.0 | 0 |
| 1401/11/26 | 6,710.0 | 0 |
| 1401/11/25 | 6,710.0 | 0 |
| 1401/11/24 | 6,710.0 | 0 |
| 1401/11/23 | 6,710.0 | 0 |
| 1401/11/19 | 6,710.0 | 0 |
| 1401/11/18 | 6,710.0 | 22,737,757 |
| 1401/11/17 | 7,043.2 | 9,473,433 |
| 1401/11/16 | 7,433.0 | 12,240,575 |
| 1401/11/12 | 7,201.4 | 16,100,966 |
| 1401/11/11 | 7,111.0 | 40,561,202 |
| 1401/11/10 | 7,562.9 | 9,941,560 |
| 1401/11/09 | 7,901.8 | 64,210,754 |
| 1401/11/08 | 7,608.1 | 3,612,780 |
| 1401/11/05 | 7,111.0 | 50,845,029 |
| 1401/11/04 | 6,670.5 | 1,918,522 |
| 1401/11/03 | 6,235.6 | 12,790,727 |
| 1401/11/02 | 5,834.5 | 23,427,355 |
| 1401/11/01 | 6,060.5 | 0 |
| 1401/10/28 | 6,060.5 | 207,300 |
| 1401/10/27 | 5,936.2 | 25,584,079 |
| 1401/10/26 | 5,580.4 | 13,680,227 |
| 1401/10/25 | 5,247.1 | 0 |
| 1401/10/24 | 5,247.1 | 19,953,943 |
| 1401/10/21 | 4,970.4 | 25,496,832 |