
خوش آمدید
نمودار دوره
نماد کترام
IRO1TKSM0009گروه کاشی و سرامیک
نسبت شارپ | 0.664 |
آخرین نرخ | 8,460.0 |
کمترین نرخ | 12.2 |
بیشترین نرخ | 9,727.4 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/02/22 |
ریزش (٪) | 13.0 |
دوره (ماه) | 267.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 8,460.0 | 7,484,583 |
1402/06/26 | 8,300.0 | 15,735,547 |
1402/06/22 | 8,710.0 | 10,959,134 |
1402/06/21 | 8,770.0 | 6,439,501 |
1402/06/20 | 8,380.0 | 7,625,781 |
1402/06/19 | 8,070.0 | 6,052,217 |
1402/06/18 | 7,740.0 | 4,550,083 |
1402/06/14 | 8,020.0 | 12,563,764 |
1402/06/13 | 7,640.0 | 0 |
1402/06/12 | 7,640.0 | 0 |
1402/06/11 | 7,640.0 | 0 |
1402/06/08 | 7,640.0 | 0 |
1402/06/07 | 7,640.0 | 0 |
1402/06/06 | 7,640.0 | 0 |
1402/06/05 | 7,640.0 | 0 |
1402/06/04 | 7,640.0 | 2,666,342 |
1402/06/01 | 7,650.6 | 4,850,260 |
1402/05/31 | 7,967.6 | 3,568,073 |
1402/05/30 | 8,305.7 | 7,616,931 |
1402/05/29 | 7,935.9 | 2,676,329 |
1402/05/28 | 8,004.6 | 3,160,650 |
1402/05/25 | 8,094.4 | 3,025,211 |
1402/05/24 | 7,935.9 | 3,816,359 |
1402/05/23 | 7,914.7 | 8,231,249 |
1402/05/22 | 7,560.8 | 3,709,323 |
1402/05/21 | 7,386.4 | 6,520,215 |
1402/05/18 | 7,750.9 | 11,888,788 |
1402/05/17 | 7,386.4 | 10,038,261 |
1402/05/16 | 7,037.7 | 2,508,457 |
1402/05/15 | 6,720.7 | 0 |
1402/05/14 | 6,720.7 | 0 |
1402/05/10 | 6,720.7 | 3,051,264 |
1402/05/09 | 6,401.1 | 2,651,926 |
1402/05/08 | 6,395.9 | 3,281,938 |
1402/05/07 | 6,689.2 | 1,253,653 |
1402/05/04 | 6,710.2 | 1,602,478 |
1402/05/03 | 6,893.5 | 1,785,631 |
1402/05/02 | 7,050.7 | 561,229 |
1402/05/01 | 6,993.1 | 0 |
1402/04/31 | 6,993.1 | 0 |
1402/04/28 | 6,993.1 | 0 |
1402/04/27 | 6,993.1 | 5,300,547 |
1402/04/26 | 6,877.8 | 5,636,255 |
1402/04/25 | 7,181.6 | 5,882,986 |
1402/04/24 | 7,543.1 | 4,704,726 |
1402/04/21 | 7,234.0 | 20,711,879 |
1402/04/20 | 7,585.0 | 2,962,435 |
1402/04/19 | 7,747.4 | 6,207,455 |
1402/04/18 | 8,129.8 | 6,527,012 |
1402/04/17 | 8,527.9 | 3,481,779 |
1402/04/14 | 8,685.0 | 8,541,184 |
1402/04/13 | 9,051.7 | 26,719,739 |
1402/04/12 | 8,753.1 | 4,416,384 |
1402/04/11 | 8,444.0 | 8,091,479 |
1402/04/10 | 8,166.4 | 4,043,638 |
1402/04/07 | 7,862.6 | 5,999,257 |
1402/04/06 | 7,527.4 | 1,585,623 |
1402/04/05 | 7,679.3 | 2,700,260 |
1402/04/04 | 7,789.3 | 1,160,671 |
1402/04/03 | 7,700.2 | 1,666,564 |
1402/03/31 | 7,904.5 | 5,679,867 |
1402/03/30 | 8,245.0 | 10,190,363 |
1402/03/29 | 8,585.5 | 2,772,075 |
1402/03/28 | 8,396.9 | 4,947,432 |
1402/03/27 | 8,643.1 | 2,761,933 |
1402/03/24 | 8,716.4 | 2,113,353 |
1402/03/23 | 8,580.2 | 3,344,357 |
1402/03/22 | 8,370.7 | 1,774,516 |
1402/03/21 | 8,606.4 | 2,485,997 |
1402/03/20 | 8,334.0 | 4,388,257 |
1402/03/17 | 8,742.6 | 1,088,768 |
1402/03/16 | 8,894.5 | 1,558,107 |
1402/03/13 | 8,836.9 | 1,836,311 |
1402/03/10 | 8,695.5 | 3,126,856 |
1402/03/09 | 8,685.0 | 3,318,157 |
1402/03/08 | 8,768.8 | 4,956,007 |
1402/03/07 | 8,496.4 | 6,077,181 |
1402/03/06 | 8,920.7 | 6,326,169 |
1402/03/03 | 9,386.9 | 11,953,093 |
1402/03/02 | 9,638.4 | 10,791,098 |
1402/03/01 | 9,203.6 | 6,052,502 |
1402/02/31 | 8,805.5 | 3,488,596 |
1402/02/30 | 8,915.5 | 5,907,160 |
1402/02/27 | 9,313.6 | 2,513,147 |
1402/02/25 | 9,130.3 | 6,874,265 |
1402/02/24 | 8,889.3 | 9,644,668 |
1402/02/23 | 8,506.9 | 7,803,596 |
1402/02/20 | 8,847.4 | 16,019,038 |
1402/02/19 | 8,643.1 | 10,099,993 |
1402/02/18 | 8,768.8 | 2,339,351 |