بررسی تولیدی کاشی تکسرام (کترام)

نمودار دوره

نماد کترام

IRO1TKSM0009
گروه کاشی و سرامیک
نسبت شارپ 0.664
آخرین نرخ 8,460.0
کمترین نرخ 12.2
بیشترین نرخ 9,727.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/02/22
ریزش (٪) 13.0
دوره (ماه) 267.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 8,460.0 7,484,583
1402/06/26 8,300.0 15,735,547
1402/06/22 8,710.0 10,959,134
1402/06/21 8,770.0 6,439,501
1402/06/20 8,380.0 7,625,781
1402/06/19 8,070.0 6,052,217
1402/06/18 7,740.0 4,550,083
1402/06/14 8,020.0 12,563,764
1402/06/13 7,640.0 0
1402/06/12 7,640.0 0
1402/06/11 7,640.0 0
1402/06/08 7,640.0 0
1402/06/07 7,640.0 0
1402/06/06 7,640.0 0
1402/06/05 7,640.0 0
1402/06/04 7,640.0 2,666,342
1402/06/01 7,650.6 4,850,260
1402/05/31 7,967.6 3,568,073
1402/05/30 8,305.7 7,616,931
1402/05/29 7,935.9 2,676,329
1402/05/28 8,004.6 3,160,650
1402/05/25 8,094.4 3,025,211
1402/05/24 7,935.9 3,816,359
1402/05/23 7,914.7 8,231,249
1402/05/22 7,560.8 3,709,323
1402/05/21 7,386.4 6,520,215
1402/05/18 7,750.9 11,888,788
1402/05/17 7,386.4 10,038,261
1402/05/16 7,037.7 2,508,457
1402/05/15 6,720.7 0
1402/05/14 6,720.7 0
1402/05/10 6,720.7 3,051,264
1402/05/09 6,401.1 2,651,926
1402/05/08 6,395.9 3,281,938
1402/05/07 6,689.2 1,253,653
1402/05/04 6,710.2 1,602,478
1402/05/03 6,893.5 1,785,631
1402/05/02 7,050.7 561,229
1402/05/01 6,993.1 0
1402/04/31 6,993.1 0
1402/04/28 6,993.1 0
1402/04/27 6,993.1 5,300,547
1402/04/26 6,877.8 5,636,255
1402/04/25 7,181.6 5,882,986
1402/04/24 7,543.1 4,704,726
1402/04/21 7,234.0 20,711,879
1402/04/20 7,585.0 2,962,435
1402/04/19 7,747.4 6,207,455
1402/04/18 8,129.8 6,527,012
1402/04/17 8,527.9 3,481,779
1402/04/14 8,685.0 8,541,184
1402/04/13 9,051.7 26,719,739
1402/04/12 8,753.1 4,416,384
1402/04/11 8,444.0 8,091,479
1402/04/10 8,166.4 4,043,638
1402/04/07 7,862.6 5,999,257
1402/04/06 7,527.4 1,585,623
1402/04/05 7,679.3 2,700,260
1402/04/04 7,789.3 1,160,671
1402/04/03 7,700.2 1,666,564
1402/03/31 7,904.5 5,679,867
1402/03/30 8,245.0 10,190,363
1402/03/29 8,585.5 2,772,075
1402/03/28 8,396.9 4,947,432
1402/03/27 8,643.1 2,761,933
1402/03/24 8,716.4 2,113,353
1402/03/23 8,580.2 3,344,357
1402/03/22 8,370.7 1,774,516
1402/03/21 8,606.4 2,485,997
1402/03/20 8,334.0 4,388,257
1402/03/17 8,742.6 1,088,768
1402/03/16 8,894.5 1,558,107
1402/03/13 8,836.9 1,836,311
1402/03/10 8,695.5 3,126,856
1402/03/09 8,685.0 3,318,157
1402/03/08 8,768.8 4,956,007
1402/03/07 8,496.4 6,077,181
1402/03/06 8,920.7 6,326,169
1402/03/03 9,386.9 11,953,093
1402/03/02 9,638.4 10,791,098
1402/03/01 9,203.6 6,052,502
1402/02/31 8,805.5 3,488,596
1402/02/30 8,915.5 5,907,160
1402/02/27 9,313.6 2,513,147
1402/02/25 9,130.3 6,874,265
1402/02/24 8,889.3 9,644,668
1402/02/23 8,506.9 7,803,596
1402/02/20 8,847.4 16,019,038
1402/02/19 8,643.1 10,099,993
1402/02/18 8,768.8 2,339,351