خوش آمدید
نمودار دوره
نماد کترام
IRO1TKSM0009گروه کاشی و سرامیک
| نسبت شارپ | 0.593 |
| آخرین نرخ | 7,690.0 |
| کمترین نرخ | 23.7 |
| بیشترین نرخ | 17,972.2 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1380/02/22 |
| ریزش (٪) | 57.2 |
| دوره (ماه) | 256.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 7,690.0 | 2,018,063 |
| 1401/07/04 | 7,650.0 | 1,685,484 |
| 1401/07/02 | 7,660.0 | 7,720,626 |
| 1401/06/30 | 8,050.0 | 6,477,253 |
| 1401/06/29 | 8,370.0 | 14,421,702 |
| 1401/06/28 | 8,530.0 | 3,906,554 |
| 1401/06/27 | 8,930.0 | 5,491,621 |
| 1401/06/23 | 8,770.0 | 2,800,289 |
| 1401/06/22 | 8,400.0 | 4,089,330 |
| 1401/06/21 | 8,500.0 | 7,225,598 |
| 1401/06/20 | 8,670.0 | 7,758,629 |
| 1401/06/19 | 8,850.0 | 10,765,035 |
| 1401/06/16 | 9,270.0 | 8,769,628 |
| 1401/06/15 | 9,360.0 | 27,893,341 |
| 1401/06/14 | 9,000.0 | 16,644,540 |
| 1401/06/13 | 8,590.0 | 28,402,838 |
| 1401/06/12 | 8,190.0 | 10,626,609 |
| 1401/06/09 | 7,880.0 | 1,081,694 |
| 1401/06/08 | 7,930.0 | 1,644,314 |
| 1401/06/07 | 7,900.0 | 1,323,429 |
| 1401/06/06 | 7,800.0 | 588,073 |
| 1401/06/05 | 7,850.0 | 3,397,716 |
| 1401/06/02 | 7,660.0 | 2,539,751 |
| 1401/06/01 | 7,390.0 | 2,984,069 |
| 1401/05/31 | 7,050.0 | 894,250 |
| 1401/05/30 | 7,080.0 | 1,124,175 |
| 1401/05/29 | 7,160.0 | 1,291,443 |
| 1401/05/26 | 7,310.0 | 1,225,633 |
| 1401/05/25 | 7,490.0 | 3,609,830 |
| 1401/05/24 | 7,810.0 | 649,828 |
| 1401/05/23 | 7,800.0 | 0 |
| 1401/05/22 | 8,190.0 | 0 |
| 1401/05/19 | 8,190.0 | 0 |
| 1401/05/18 | 8,190.0 | 8,035,775 |
| 1401/05/15 | 7,860.0 | 9,170,114 |
| 1401/05/12 | 7,490.0 | 2,109,693 |
| 1401/05/11 | 7,140.0 | 4,191,906 |
| 1401/05/10 | 6,850.0 | 425,738 |
| 1401/05/09 | 6,850.0 | 1,754,765 |
| 1401/05/08 | 6,930.0 | 981,611 |
| 1401/05/05 | 7,020.0 | 1,045,728 |
| 1401/05/04 | 7,040.0 | 1,165,615 |
| 1401/05/03 | 7,210.0 | 3,445,760 |
| 1401/05/02 | 7,560.0 | 1,310,936 |
| 1401/05/01 | 7,800.0 | 787,232 |
| 1401/04/29 | 7,930.0 | 0 |
| 1401/04/28 | 7,930.0 | 0 |
| 1401/04/26 | 7,930.0 | 1,364,612 |
| 1401/04/25 | 7,960.0 | 1,383,174 |
| 1401/04/22 | 8,090.0 | 834,749 |
| 1401/04/21 | 8,170.0 | 672,772 |
| 1401/04/20 | 8,250.0 | 1,527,801 |
| 1401/04/18 | 8,580.0 | 2,692,615 |
| 1401/04/15 | 8,940.0 | 4,225,236 |
| 1401/04/14 | 8,650.0 | 4,361,103 |
| 1401/04/13 | 8,310.0 | 2,880,717 |
| 1401/04/12 | 8,150.0 | 2,367,460 |
| 1401/04/11 | 8,400.0 | 2,288,974 |
| 1401/04/08 | 8,640.0 | 0 |
| 1401/04/07 | 8,640.0 | 0 |
| 1401/04/06 | 8,640.0 | 0 |
| 1401/04/05 | 8,640.0 | 0 |
| 1401/04/04 | 8,640.0 | 0 |
| 1401/04/01 | 8,640.0 | 0 |
| 1401/03/31 | 8,640.0 | 0 |
| 1401/03/30 | 8,640.0 | 0 |
| 1401/03/29 | 8,640.0 | 0 |
| 1401/03/28 | 8,640.0 | 0 |
| 1401/03/25 | 8,640.0 | 0 |
| 1401/03/24 | 8,640.0 | 0 |
| 1401/03/23 | 8,640.0 | 0 |
| 1401/03/22 | 8,640.0 | 0 |
| 1401/03/21 | 8,640.0 | 0 |
| 1401/03/18 | 8,640.0 | 0 |
| 1401/03/17 | 8,640.0 | 0 |
| 1401/03/16 | 8,640.0 | 0 |
| 1401/03/11 | 8,640.0 | 0 |
| 1401/03/10 | 8,640.0 | 0 |
| 1401/03/09 | 8,640.0 | 0 |
| 1401/03/08 | 8,640.0 | 3,498,208 |
| 1401/03/07 | 8,821.0 | 1,913,417 |
| 1401/03/04 | 9,169.9 | 3,570,720 |
| 1401/03/03 | 9,551.7 | 718,402 |
| 1401/03/02 | 9,910.5 | 868,297 |
| 1401/03/01 | 10,341.7 | 1,337,565 |
| 1401/02/31 | 10,483.2 | 1,413,677 |
| 1401/02/28 | 10,447.0 | 3,347,767 |
| 1401/02/27 | 10,489.8 | 3,895,512 |
| 1401/02/26 | 11,009.8 | 3,358,379 |
| 1401/02/25 | 11,408.1 | 1,472,577 |