
خوش آمدید
نمودار دوره
نماد کترام
IRO1TKSM0009گروه کاشی و سرامیک
نسبت شارپ | 0.608 |
آخرین نرخ | 9,210.0 |
کمترین نرخ | 23.7 |
بیشترین نرخ | 17,972.2 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/02/22 |
ریزش (٪) | 48.8 |
دوره (ماه) | 260.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 9,210.0 | 3,420,628 |
1401/11/10 | 9,270.0 | 8,825,176 |
1401/11/09 | 9,650.0 | 17,034,759 |
1401/11/08 | 10,140.0 | 28,800,623 |
1401/11/05 | 9,880.0 | 42,845,643 |
1401/11/04 | 9,410.0 | 11,356,403 |
1401/11/03 | 8,970.0 | 11,726,550 |
1401/11/02 | 8,560.0 | 6,855,283 |
1401/11/01 | 8,790.0 | 4,925,092 |
1401/10/28 | 9,150.0 | 3,450,315 |
1401/10/27 | 9,010.0 | 4,611,215 |
1401/10/26 | 9,040.0 | 6,728,576 |
1401/10/25 | 8,730.0 | 0 |
1401/10/24 | 8,730.0 | 2,917,278 |
1401/10/21 | 8,850.0 | 6,425,249 |
1401/10/20 | 9,140.0 | 11,025,229 |
1401/10/19 | 8,920.0 | 14,042,941 |
1401/10/18 | 8,680.0 | 11,063,039 |
1401/10/17 | 8,820.0 | 21,073,367 |
1401/10/14 | 8,440.0 | 10,525,358 |
1401/10/13 | 8,040.0 | 10,167,478 |
1401/10/12 | 7,660.0 | 8,276,330 |
1401/10/11 | 7,350.0 | 5,848,809 |
1401/10/10 | 7,470.0 | 11,527,970 |
1401/10/07 | 7,840.0 | 15,859,646 |
1401/10/05 | 8,000.0 | 4,058,796 |
1401/10/04 | 8,020.0 | 5,829,191 |
1401/10/03 | 7,900.0 | 6,661,727 |
1401/09/30 | 7,620.0 | 1,157,973 |
1401/09/29 | 7,590.0 | 3,270,588 |
1401/09/28 | 7,670.0 | 2,325,439 |
1401/09/27 | 7,790.0 | 2,861,119 |
1401/09/26 | 7,650.0 | 4,345,693 |
1401/09/23 | 7,660.0 | 8,911,410 |
1401/09/22 | 7,370.0 | 9,068,858 |
1401/09/21 | 7,030.0 | 4,057,560 |
1401/09/20 | 6,790.0 | 8,736,987 |
1401/09/19 | 6,510.0 | 2,725,773 |
1401/09/16 | 6,760.0 | 3,404,169 |
1401/09/15 | 6,760.0 | 9,007,960 |
1401/09/14 | 6,540.0 | 2,600,862 |
1401/09/13 | 6,580.0 | 1,833,431 |
1401/09/12 | 6,560.0 | 2,669,297 |
1401/09/09 | 6,730.0 | 1,669,124 |
1401/09/08 | 6,780.0 | 2,041,663 |
1401/09/07 | 6,870.0 | 2,130,352 |
1401/09/06 | 7,040.0 | 1,269,523 |
1401/09/05 | 7,100.0 | 5,370,333 |
1401/09/02 | 7,080.0 | 5,788,259 |
1401/09/01 | 6,950.0 | 6,610,222 |
1401/08/30 | 6,730.0 | 1,547,486 |
1401/08/29 | 6,710.0 | 3,427,778 |
1401/08/28 | 6,510.0 | 10,069,186 |
1401/08/25 | 6,840.0 | 4,124,048 |
1401/08/24 | 6,700.0 | 3,791,896 |
1401/08/23 | 6,580.0 | 943,811 |
1401/08/22 | 6,600.0 | 1,177,697 |
1401/08/21 | 6,610.0 | 3,582,075 |
1401/08/18 | 6,440.0 | 3,819,442 |
1401/08/17 | 6,430.0 | 5,732,466 |
1401/08/16 | 6,480.0 | 5,001,211 |
1401/08/15 | 6,350.0 | 2,732,316 |
1401/08/14 | 6,230.0 | 2,797,780 |
1401/08/11 | 5,980.0 | 1,041,579 |
1401/08/10 | 6,000.0 | 1,111,971 |
1401/08/09 | 5,960.0 | 2,816,785 |
1401/08/08 | 5,710.0 | 2,811,495 |
1401/08/07 | 5,740.0 | 5,007,598 |
1401/08/04 | 5,910.0 | 4,397,501 |
1401/08/03 | 6,160.0 | 5,856,244 |
1401/08/02 | 6,400.0 | 2,676,748 |
1401/08/01 | 6,680.0 | 2,793,915 |
1401/07/30 | 6,760.0 | 6,001,671 |
1401/07/27 | 6,440.0 | 2,787,698 |
1401/07/26 | 6,420.0 | 1,300,247 |
1401/07/25 | 6,420.0 | 2,039,668 |
1401/07/24 | 6,490.0 | 5,094,260 |
1401/07/23 | 6,510.0 | 2,805,889 |
1401/07/20 | 6,760.0 | 2,954,997 |
1401/07/19 | 7,000.0 | 3,258,841 |
1401/07/18 | 6,680.0 | 2,279,940 |
1401/07/17 | 6,670.0 | 5,525,363 |
1401/07/16 | 7,000.0 | 1,347,290 |
1401/07/12 | 7,030.0 | 1,395,563 |
1401/07/11 | 7,140.0 | 2,436,675 |
1401/07/10 | 7,030.0 | 8,813,607 |
1401/07/09 | 7,330.0 | 4,808,686 |
1401/07/06 | 7,690.0 | 2,018,063 |
1401/07/04 | 7,650.0 | 1,685,484 |
1401/07/02 | 7,660.0 | 7,720,626 |