نسبت شارپ	0.608
آخرین نرخ	9,210.0
کمترین نرخ	23.7
بیشترین نرخ	17,972.2
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/02/22
ریزش (٪)	48.8
دوره (ماه)	260.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	9,210.0	3,420,628
1401/11/10	9,270.0	8,825,176
1401/11/09	9,650.0	17,034,759
1401/11/08	10,140.0	28,800,623
1401/11/05	9,880.0	42,845,643
1401/11/04	9,410.0	11,356,403
1401/11/03	8,970.0	11,726,550
1401/11/02	8,560.0	6,855,283
1401/11/01	8,790.0	4,925,092
1401/10/28	9,150.0	3,450,315
1401/10/27	9,010.0	4,611,215
1401/10/26	9,040.0	6,728,576
1401/10/25	8,730.0	0
1401/10/24	8,730.0	2,917,278
1401/10/21	8,850.0	6,425,249
1401/10/20	9,140.0	11,025,229
1401/10/19	8,920.0	14,042,941
1401/10/18	8,680.0	11,063,039
1401/10/17	8,820.0	21,073,367
1401/10/14	8,440.0	10,525,358
1401/10/13	8,040.0	10,167,478
1401/10/12	7,660.0	8,276,330
1401/10/11	7,350.0	5,848,809
1401/10/10	7,470.0	11,527,970
1401/10/07	7,840.0	15,859,646
1401/10/05	8,000.0	4,058,796
1401/10/04	8,020.0	5,829,191
1401/10/03	7,900.0	6,661,727
1401/09/30	7,620.0	1,157,973
1401/09/29	7,590.0	3,270,588
1401/09/28	7,670.0	2,325,439
1401/09/27	7,790.0	2,861,119
1401/09/26	7,650.0	4,345,693
1401/09/23	7,660.0	8,911,410
1401/09/22	7,370.0	9,068,858
1401/09/21	7,030.0	4,057,560
1401/09/20	6,790.0	8,736,987
1401/09/19	6,510.0	2,725,773
1401/09/16	6,760.0	3,404,169
1401/09/15	6,760.0	9,007,960
1401/09/14	6,540.0	2,600,862
1401/09/13	6,580.0	1,833,431
1401/09/12	6,560.0	2,669,297
1401/09/09	6,730.0	1,669,124
1401/09/08	6,780.0	2,041,663
1401/09/07	6,870.0	2,130,352
1401/09/06	7,040.0	1,269,523
1401/09/05	7,100.0	5,370,333
1401/09/02	7,080.0	5,788,259
1401/09/01	6,950.0	6,610,222
1401/08/30	6,730.0	1,547,486
1401/08/29	6,710.0	3,427,778
1401/08/28	6,510.0	10,069,186
1401/08/25	6,840.0	4,124,048
1401/08/24	6,700.0	3,791,896
1401/08/23	6,580.0	943,811
1401/08/22	6,600.0	1,177,697
1401/08/21	6,610.0	3,582,075
1401/08/18	6,440.0	3,819,442
1401/08/17	6,430.0	5,732,466
1401/08/16	6,480.0	5,001,211
1401/08/15	6,350.0	2,732,316
1401/08/14	6,230.0	2,797,780
1401/08/11	5,980.0	1,041,579
1401/08/10	6,000.0	1,111,971
1401/08/09	5,960.0	2,816,785
1401/08/08	5,710.0	2,811,495
1401/08/07	5,740.0	5,007,598
1401/08/04	5,910.0	4,397,501
1401/08/03	6,160.0	5,856,244
1401/08/02	6,400.0	2,676,748
1401/08/01	6,680.0	2,793,915
1401/07/30	6,760.0	6,001,671
1401/07/27	6,440.0	2,787,698
1401/07/26	6,420.0	1,300,247
1401/07/25	6,420.0	2,039,668
1401/07/24	6,490.0	5,094,260
1401/07/23	6,510.0	2,805,889
1401/07/20	6,760.0	2,954,997
1401/07/19	7,000.0	3,258,841
1401/07/18	6,680.0	2,279,940
1401/07/17	6,670.0	5,525,363
1401/07/16	7,000.0	1,347,290
1401/07/12	7,030.0	1,395,563
1401/07/11	7,140.0	2,436,675
1401/07/10	7,030.0	8,813,607
1401/07/09	7,330.0	4,808,686
1401/07/06	7,690.0	2,018,063
1401/07/04	7,650.0	1,685,484
1401/07/02	7,660.0	7,720,626