بررسی تولیدی کاشی تکسرام (کترام)

نمودار دوره

نماد کترام

IRO1TKSM0009
گروه کاشی و سرامیک
نسبت شارپ 0.593
آخرین نرخ 7,690.0
کمترین نرخ 23.7
بیشترین نرخ 17,972.2
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/02/22
ریزش (٪) 57.2
دوره (ماه) 256.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 7,690.0 2,018,063
1401/07/04 7,650.0 1,685,484
1401/07/02 7,660.0 7,720,626
1401/06/30 8,050.0 6,477,253
1401/06/29 8,370.0 14,421,702
1401/06/28 8,530.0 3,906,554
1401/06/27 8,930.0 5,491,621
1401/06/23 8,770.0 2,800,289
1401/06/22 8,400.0 4,089,330
1401/06/21 8,500.0 7,225,598
1401/06/20 8,670.0 7,758,629
1401/06/19 8,850.0 10,765,035
1401/06/16 9,270.0 8,769,628
1401/06/15 9,360.0 27,893,341
1401/06/14 9,000.0 16,644,540
1401/06/13 8,590.0 28,402,838
1401/06/12 8,190.0 10,626,609
1401/06/09 7,880.0 1,081,694
1401/06/08 7,930.0 1,644,314
1401/06/07 7,900.0 1,323,429
1401/06/06 7,800.0 588,073
1401/06/05 7,850.0 3,397,716
1401/06/02 7,660.0 2,539,751
1401/06/01 7,390.0 2,984,069
1401/05/31 7,050.0 894,250
1401/05/30 7,080.0 1,124,175
1401/05/29 7,160.0 1,291,443
1401/05/26 7,310.0 1,225,633
1401/05/25 7,490.0 3,609,830
1401/05/24 7,810.0 649,828
1401/05/23 7,800.0 0
1401/05/22 8,190.0 0
1401/05/19 8,190.0 0
1401/05/18 8,190.0 8,035,775
1401/05/15 7,860.0 9,170,114
1401/05/12 7,490.0 2,109,693
1401/05/11 7,140.0 4,191,906
1401/05/10 6,850.0 425,738
1401/05/09 6,850.0 1,754,765
1401/05/08 6,930.0 981,611
1401/05/05 7,020.0 1,045,728
1401/05/04 7,040.0 1,165,615
1401/05/03 7,210.0 3,445,760
1401/05/02 7,560.0 1,310,936
1401/05/01 7,800.0 787,232
1401/04/29 7,930.0 0
1401/04/28 7,930.0 0
1401/04/26 7,930.0 1,364,612
1401/04/25 7,960.0 1,383,174
1401/04/22 8,090.0 834,749
1401/04/21 8,170.0 672,772
1401/04/20 8,250.0 1,527,801
1401/04/18 8,580.0 2,692,615
1401/04/15 8,940.0 4,225,236
1401/04/14 8,650.0 4,361,103
1401/04/13 8,310.0 2,880,717
1401/04/12 8,150.0 2,367,460
1401/04/11 8,400.0 2,288,974
1401/04/08 8,640.0 0
1401/04/07 8,640.0 0
1401/04/06 8,640.0 0
1401/04/05 8,640.0 0
1401/04/04 8,640.0 0
1401/04/01 8,640.0 0
1401/03/31 8,640.0 0
1401/03/30 8,640.0 0
1401/03/29 8,640.0 0
1401/03/28 8,640.0 0
1401/03/25 8,640.0 0
1401/03/24 8,640.0 0
1401/03/23 8,640.0 0
1401/03/22 8,640.0 0
1401/03/21 8,640.0 0
1401/03/18 8,640.0 0
1401/03/17 8,640.0 0
1401/03/16 8,640.0 0
1401/03/11 8,640.0 0
1401/03/10 8,640.0 0
1401/03/09 8,640.0 0
1401/03/08 8,640.0 3,498,208
1401/03/07 8,821.0 1,913,417
1401/03/04 9,169.9 3,570,720
1401/03/03 9,551.7 718,402
1401/03/02 9,910.5 868,297
1401/03/01 10,341.7 1,337,565
1401/02/31 10,483.2 1,413,677
1401/02/28 10,447.0 3,347,767
1401/02/27 10,489.8 3,895,512
1401/02/26 11,009.8 3,358,379
1401/02/25 11,408.1 1,472,577