نسبت شارپ	0.664
آخرین نرخ	8,460.0
کمترین نرخ	12.2
بیشترین نرخ	9,727.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/02/22
ریزش (٪)	13.0
دوره (ماه)	267.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	8,460.0	7,484,583
1402/06/26	8,300.0	15,735,547
1402/06/22	8,710.0	10,959,134
1402/06/21	8,770.0	6,439,501
1402/06/20	8,380.0	7,625,781
1402/06/19	8,070.0	6,052,217
1402/06/18	7,740.0	4,550,083
1402/06/14	8,020.0	12,563,764
1402/06/13	7,640.0	0
1402/06/12	7,640.0	0
1402/06/11	7,640.0	0
1402/06/08	7,640.0	0
1402/06/07	7,640.0	0
1402/06/06	7,640.0	0
1402/06/05	7,640.0	0
1402/06/04	7,640.0	2,666,342
1402/06/01	7,650.6	4,850,260
1402/05/31	7,967.6	3,568,073
1402/05/30	8,305.7	7,616,931
1402/05/29	7,935.9	2,676,329
1402/05/28	8,004.6	3,160,650
1402/05/25	8,094.4	3,025,211
1402/05/24	7,935.9	3,816,359
1402/05/23	7,914.7	8,231,249
1402/05/22	7,560.8	3,709,323
1402/05/21	7,386.4	6,520,215
1402/05/18	7,750.9	11,888,788
1402/05/17	7,386.4	10,038,261
1402/05/16	7,037.7	2,508,457
1402/05/15	6,720.7	0
1402/05/14	6,720.7	0
1402/05/10	6,720.7	3,051,264
1402/05/09	6,401.1	2,651,926
1402/05/08	6,395.9	3,281,938
1402/05/07	6,689.2	1,253,653
1402/05/04	6,710.2	1,602,478
1402/05/03	6,893.5	1,785,631
1402/05/02	7,050.7	561,229
1402/05/01	6,993.1	0
1402/04/31	6,993.1	0
1402/04/28	6,993.1	0
1402/04/27	6,993.1	5,300,547
1402/04/26	6,877.8	5,636,255
1402/04/25	7,181.6	5,882,986
1402/04/24	7,543.1	4,704,726
1402/04/21	7,234.0	20,711,879
1402/04/20	7,585.0	2,962,435
1402/04/19	7,747.4	6,207,455
1402/04/18	8,129.8	6,527,012
1402/04/17	8,527.9	3,481,779
1402/04/14	8,685.0	8,541,184
1402/04/13	9,051.7	26,719,739
1402/04/12	8,753.1	4,416,384
1402/04/11	8,444.0	8,091,479
1402/04/10	8,166.4	4,043,638
1402/04/07	7,862.6	5,999,257
1402/04/06	7,527.4	1,585,623
1402/04/05	7,679.3	2,700,260
1402/04/04	7,789.3	1,160,671
1402/04/03	7,700.2	1,666,564
1402/03/31	7,904.5	5,679,867
1402/03/30	8,245.0	10,190,363
1402/03/29	8,585.5	2,772,075
1402/03/28	8,396.9	4,947,432
1402/03/27	8,643.1	2,761,933
1402/03/24	8,716.4	2,113,353
1402/03/23	8,580.2	3,344,357
1402/03/22	8,370.7	1,774,516
1402/03/21	8,606.4	2,485,997
1402/03/20	8,334.0	4,388,257
1402/03/17	8,742.6	1,088,768
1402/03/16	8,894.5	1,558,107
1402/03/13	8,836.9	1,836,311
1402/03/10	8,695.5	3,126,856
1402/03/09	8,685.0	3,318,157
1402/03/08	8,768.8	4,956,007
1402/03/07	8,496.4	6,077,181
1402/03/06	8,920.7	6,326,169
1402/03/03	9,386.9	11,953,093
1402/03/02	9,638.4	10,791,098
1402/03/01	9,203.6	6,052,502
1402/02/31	8,805.5	3,488,596
1402/02/30	8,915.5	5,907,160
1402/02/27	9,313.6	2,513,147
1402/02/25	9,130.3	6,874,265
1402/02/24	8,889.3	9,644,668
1402/02/23	8,506.9	7,803,596
1402/02/20	8,847.4	16,019,038
1402/02/19	8,643.1	10,099,993
1402/02/18	8,768.8	2,339,351