بررسی تولیدی کاشی تکسرام (کترام)

نمودار دوره

نماد کترام

IRO1TKSM0009
گروه کاشی و سرامیک
نسبت شارپ 0.608
آخرین نرخ 9,210.0
کمترین نرخ 23.7
بیشترین نرخ 17,972.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/02/22
ریزش (٪) 48.8
دوره (ماه) 260.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,210.0 3,420,628
1401/11/10 9,270.0 8,825,176
1401/11/09 9,650.0 17,034,759
1401/11/08 10,140.0 28,800,623
1401/11/05 9,880.0 42,845,643
1401/11/04 9,410.0 11,356,403
1401/11/03 8,970.0 11,726,550
1401/11/02 8,560.0 6,855,283
1401/11/01 8,790.0 4,925,092
1401/10/28 9,150.0 3,450,315
1401/10/27 9,010.0 4,611,215
1401/10/26 9,040.0 6,728,576
1401/10/25 8,730.0 0
1401/10/24 8,730.0 2,917,278
1401/10/21 8,850.0 6,425,249
1401/10/20 9,140.0 11,025,229
1401/10/19 8,920.0 14,042,941
1401/10/18 8,680.0 11,063,039
1401/10/17 8,820.0 21,073,367
1401/10/14 8,440.0 10,525,358
1401/10/13 8,040.0 10,167,478
1401/10/12 7,660.0 8,276,330
1401/10/11 7,350.0 5,848,809
1401/10/10 7,470.0 11,527,970
1401/10/07 7,840.0 15,859,646
1401/10/05 8,000.0 4,058,796
1401/10/04 8,020.0 5,829,191
1401/10/03 7,900.0 6,661,727
1401/09/30 7,620.0 1,157,973
1401/09/29 7,590.0 3,270,588
1401/09/28 7,670.0 2,325,439
1401/09/27 7,790.0 2,861,119
1401/09/26 7,650.0 4,345,693
1401/09/23 7,660.0 8,911,410
1401/09/22 7,370.0 9,068,858
1401/09/21 7,030.0 4,057,560
1401/09/20 6,790.0 8,736,987
1401/09/19 6,510.0 2,725,773
1401/09/16 6,760.0 3,404,169
1401/09/15 6,760.0 9,007,960
1401/09/14 6,540.0 2,600,862
1401/09/13 6,580.0 1,833,431
1401/09/12 6,560.0 2,669,297
1401/09/09 6,730.0 1,669,124
1401/09/08 6,780.0 2,041,663
1401/09/07 6,870.0 2,130,352
1401/09/06 7,040.0 1,269,523
1401/09/05 7,100.0 5,370,333
1401/09/02 7,080.0 5,788,259
1401/09/01 6,950.0 6,610,222
1401/08/30 6,730.0 1,547,486
1401/08/29 6,710.0 3,427,778
1401/08/28 6,510.0 10,069,186
1401/08/25 6,840.0 4,124,048
1401/08/24 6,700.0 3,791,896
1401/08/23 6,580.0 943,811
1401/08/22 6,600.0 1,177,697
1401/08/21 6,610.0 3,582,075
1401/08/18 6,440.0 3,819,442
1401/08/17 6,430.0 5,732,466
1401/08/16 6,480.0 5,001,211
1401/08/15 6,350.0 2,732,316
1401/08/14 6,230.0 2,797,780
1401/08/11 5,980.0 1,041,579
1401/08/10 6,000.0 1,111,971
1401/08/09 5,960.0 2,816,785
1401/08/08 5,710.0 2,811,495
1401/08/07 5,740.0 5,007,598
1401/08/04 5,910.0 4,397,501
1401/08/03 6,160.0 5,856,244
1401/08/02 6,400.0 2,676,748
1401/08/01 6,680.0 2,793,915
1401/07/30 6,760.0 6,001,671
1401/07/27 6,440.0 2,787,698
1401/07/26 6,420.0 1,300,247
1401/07/25 6,420.0 2,039,668
1401/07/24 6,490.0 5,094,260
1401/07/23 6,510.0 2,805,889
1401/07/20 6,760.0 2,954,997
1401/07/19 7,000.0 3,258,841
1401/07/18 6,680.0 2,279,940
1401/07/17 6,670.0 5,525,363
1401/07/16 7,000.0 1,347,290
1401/07/12 7,030.0 1,395,563
1401/07/11 7,140.0 2,436,675
1401/07/10 7,030.0 8,813,607
1401/07/09 7,330.0 4,808,686
1401/07/06 7,690.0 2,018,063
1401/07/04 7,650.0 1,685,484
1401/07/02 7,660.0 7,720,626