بررسی کارگزاران بورس اوراق بهادار (کبورس)

نمودار دوره

نماد کبورس

IRO1KBRS0004
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.521
آخرین نرخ 5,260.0
کمترین نرخ 1,000.0
بیشترین نرخ 153,270.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/08/10
ریزش (٪) 96.6
دوره (ماه) 70.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,260.0 0
1401/07/10 5,090.0 0
1401/07/09 5,460.0 0
1401/07/06 5,130.0 0
1401/07/04 4,850.0 0
1401/07/02 5,110.0 0
1401/06/30 5,240.0 0
1401/06/29 5,430.0 0
1401/06/28 5,530.0 0
1401/06/27 5,530.0 0
1401/06/23 5,430.0 0
1401/06/22 5,330.0 0
1401/06/21 5,340.0 0
1401/06/20 5,450.0 0
1401/06/19 5,790.0 0
1401/06/16 5,960.0 0
1401/06/15 6,040.0 0
1401/06/14 6,090.0 0
1401/06/13 6,030.0 0
1401/06/12 6,420.0 0
1401/06/09 6,510.0 0
1401/06/08 6,230.0 400,486
1401/06/07 6,240.0 1,000,000
1401/06/06 6,520.0 0
1401/06/05 6,240.0 0
1401/06/02 5,900.0 0
1401/06/01 5,610.0 0
1401/05/31 5,300.0 0
1401/05/30 5,030.0 0
1401/05/29 5,050.0 0
1401/05/26 4,720.0 0
1401/05/25 6,130.0 0
1401/05/24 6,130.0 0
1401/05/23 6,130.0 0
1401/05/22 6,130.0 0
1401/05/19 6,130.0 0
1401/05/18 6,130.0 0
1401/05/15 6,130.0 0
1401/05/12 6,130.0 0
1401/05/11 6,130.0 0
1401/05/10 6,130.0 0
1401/05/09 6,130.0 0
1401/05/08 6,410.0 0
1401/05/05 6,550.0 0
1401/05/04 6,530.0 0
1401/05/03 6,930.0 30,000
1401/05/02 6,930.0 0
1401/05/01 7,020.0 0
1401/04/29 7,020.0 0
1401/04/28 7,010.0 0
1401/04/26 7,220.0 0
1401/04/25 7,540.0 0
1401/04/22 7,420.0 0
1401/04/21 7,040.0 0
1401/04/20 7,290.0 0
1401/04/18 7,430.0 0
1401/04/15 7,490.0 0
1401/04/14 7,500.0 0
1401/04/13 7,520.0 0
1401/04/12 7,520.0 0
1401/04/11 7,460.0 5,300,000
1401/04/08 7,510.0 600,000
1401/04/07 7,510.0 200,000
1401/04/06 7,600.0 0
1401/04/05 7,800.0 0
1401/04/04 7,550.0 651,540
1401/04/01 7,550.0 0
1401/03/31 7,600.0 1,000,000
1401/03/30 7,590.0 0
1401/03/29 7,570.0 460,211
1401/03/28 7,740.0 1,000,000
1401/03/25 8,050.0 0
1401/03/24 8,000.0 1,000,000
1401/03/23 7,610.0 30,000
1401/03/22 7,540.0 1,000,000
1401/03/21 7,810.0 0
1401/03/18 7,830.0 269,280
1401/03/17 7,730.0 0
1401/03/16 8,110.0 0
1401/03/11 8,250.0 0
1401/03/10 8,300.0 0
1401/03/09 8,170.0 0
1401/03/08 8,290.0 0
1401/03/07 8,710.0 0
1401/03/04 8,720.0 0
1401/03/03 8,760.0 0
1401/03/02 9,220.0 0
1401/03/01 9,270.0 0
1401/02/31 9,480.0 0
1401/02/28 9,650.0 0