بررسی معادن بافق (کبافق)

نمودار دوره

نماد کبافق

IRO1BAFG0004
گروه استخراج کانه های فلزی
نسبت شارپ 0.889
آخرین نرخ 29,970.0
کمترین نرخ 7.2
بیشترین نرخ 63,398.5
به‌روز رسانی 1401/11/08
تاریخ عرضه 1382/12/06
ریزش (٪) 52.7
دوره (ماه) 226.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 29,970.0 4,297,257
1401/11/05 29,090.0 3,872,650
1401/11/04 30,400.0 1,726,340
1401/11/03 31,290.0 3,210,801
1401/11/02 32,220.0 3,292,509
1401/11/01 33,400.0 3,340,605
1401/10/28 33,900.0 2,411,478
1401/10/27 32,990.0 2,813,472
1401/10/26 32,360.0 2,902,711
1401/10/25 30,850.0 0
1401/10/24 30,850.0 1,847,203
1401/10/21 30,260.0 2,771,572
1401/10/20 30,190.0 3,544,704
1401/10/19 29,000.0 2,436,207
1401/10/18 28,230.0 2,390,016
1401/10/17 26,930.0 2,775,562
1401/10/14 25,980.0 1,979,440
1401/10/13 26,870.0 2,586,503
1401/10/12 27,940.0 1,277,356
1401/10/11 27,560.0 2,919,688
1401/10/10 28,740.0 2,124,756
1401/10/07 30,060.0 2,778,975
1401/10/05 28,650.0 869,417
1401/10/04 28,870.0 1,364,915
1401/10/03 27,950.0 1,079,553
1401/09/30 27,320.0 889,311
1401/09/29 27,310.0 1,886,608
1401/09/28 27,160.0 2,863,777
1401/09/27 28,130.0 1,389,039
1401/09/26 26,930.0 1,525,832
1401/09/23 27,890.0 2,459,739
1401/09/22 26,810.0 1,702,820
1401/09/21 25,650.0 3,285,751
1401/09/20 24,470.0 2,277,893
1401/09/19 23,370.0 803,988
1401/09/16 24,010.0 570,270
1401/09/15 24,310.0 500,144
1401/09/14 24,700.0 323,582
1401/09/13 24,900.0 416,802
1401/09/12 25,020.0 470,886
1401/09/09 24,910.0 516,242
1401/09/08 24,590.0 581,516
1401/09/07 24,410.0 834,003
1401/09/06 24,070.0 742,850
1401/09/05 24,260.0 403,006
1401/09/02 24,500.0 418,802
1401/09/01 24,420.0 480,602
1401/08/30 24,800.0 242,883
1401/08/29 24,730.0 886,232
1401/08/28 24,410.0 970,667
1401/08/25 25,170.0 418,643
1401/08/24 25,320.0 823,205
1401/08/23 25,290.0 2,110,924
1401/08/22 26,540.0 897,929
1401/08/21 26,280.0 1,771,189
1401/08/18 25,110.0 1,167,973
1401/08/17 24,950.0 2,213,808
1401/08/16 25,400.0 2,104,913
1401/08/15 25,020.0 2,914,791
1401/08/14 23,830.0 1,034,042
1401/08/11 22,700.0 1,722,520
1401/08/10 21,780.0 927,424
1401/08/09 20,770.0 866,263
1401/08/08 20,020.0 468,569
1401/08/07 20,230.0 821,431
1401/08/04 20,420.0 833,232
1401/08/03 21,020.0 738,112
1401/08/02 21,100.0 281,531
1401/08/01 21,240.0 578,079
1401/07/30 21,550.0 363,352
1401/07/27 21,630.0 268,156
1401/07/26 21,720.0 249,073
1401/07/25 21,790.0 261,357
1401/07/24 21,880.0 336,410
1401/07/23 22,200.0 292,378
1401/07/20 22,260.0 377,350
1401/07/19 22,360.0 272,858
1401/07/18 22,290.0 456,509
1401/07/17 22,590.0 1,092,107
1401/07/16 23,630.0 462,512
1401/07/12 23,800.0 376,363
1401/07/11 24,130.0 440,491
1401/07/10 24,360.0 382,995
1401/07/09 24,860.0 526,438
1401/07/06 24,930.0 699,071
1401/07/04 24,230.0 403,049
1401/07/02 24,160.0 1,801,934
1401/06/30 25,410.0 390,411
1401/06/29 25,750.0 296,142
1401/06/28 25,970.0 603,460