
خوش آمدید
نمودار دوره
نماد کبافق
IRO1BAFG0004گروه استخراج کانه های فلزی
نسبت شارپ | 0.900 |
آخرین نرخ | 38,820.0 |
کمترین نرخ | 7.2 |
بیشترین نرخ | 63,398.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/12/06 |
ریزش (٪) | 38.8 |
دوره (ماه) | 230.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 38,820.0 | 731,052 |
1402/03/13 | 38,400.0 | 1,735,664 |
1402/03/10 | 36,750.0 | 773,924 |
1402/03/09 | 37,060.0 | 1,088,596 |
1402/03/08 | 36,970.0 | 837,833 |
1402/03/07 | 37,010.0 | 1,339,395 |
1402/03/06 | 38,830.0 | 2,160,785 |
1402/03/03 | 40,380.0 | 1,104,645 |
1402/03/02 | 40,600.0 | 2,109,656 |
1402/03/01 | 38,810.0 | 1,220,918 |
1402/02/31 | 38,200.0 | 1,182,205 |
1402/02/30 | 38,630.0 | 1,641,948 |
1402/02/27 | 39,680.0 | 1,328,329 |
1402/02/25 | 39,250.0 | 1,082,684 |
1402/02/24 | 39,490.0 | 2,227,528 |
1402/02/23 | 39,010.0 | 2,326,788 |
1402/02/20 | 41,060.0 | 4,219,853 |
1402/02/19 | 42,910.0 | 5,591,592 |
1402/02/18 | 44,990.0 | 202,014 |
1402/02/17 | 45,940.0 | 1,923,686 |
1402/02/16 | 48,160.0 | 3,870,919 |
1402/02/13 | 48,870.0 | 5,738,379 |
1402/02/12 | 48,920.0 | 4,323,789 |
1402/02/11 | 48,490.0 | 7,951,955 |
1402/02/10 | 46,460.0 | 4,690,984 |
1402/02/09 | 44,530.0 | 4,266,252 |
1402/02/06 | 42,470.0 | 3,351,190 |
1402/02/05 | 41,870.0 | 4,516,009 |
1402/02/04 | 42,850.0 | 3,393,524 |
1402/01/30 | 42,530.0 | 5,599,349 |
1402/01/29 | 40,580.0 | 5,012,732 |
1402/01/28 | 38,710.0 | 2,859,082 |
1402/01/27 | 38,500.0 | 2,912,931 |
1402/01/26 | 38,470.0 | 3,648,267 |
1402/01/22 | 36,670.0 | 2,296,014 |
1402/01/21 | 36,580.0 | 3,492,910 |
1402/01/20 | 37,280.0 | 2,053,241 |
1402/01/19 | 36,850.0 | 3,211,543 |
1402/01/16 | 35,250.0 | 2,709,323 |
1402/01/15 | 35,180.0 | 2,809,590 |
1402/01/14 | 34,110.0 | 2,999,910 |
1402/01/09 | 34,400.0 | 3,839,163 |
1402/01/08 | 32,790.0 | 3,695,271 |
1402/01/07 | 31,320.0 | 1,200,098 |
1402/01/06 | 31,180.0 | 1,423,367 |
1402/01/05 | 30,840.0 | 1,851,930 |
1401/12/28 | 30,260.0 | 2,593,641 |
1401/12/27 | 30,460.0 | 2,657,851 |
1401/12/24 | 29,090.0 | 1,396,128 |
1401/12/23 | 28,470.0 | 1,245,811 |
1401/12/22 | 28,210.0 | 1,391,485 |
1401/12/21 | 27,990.0 | 4,114,609 |
1401/12/20 | 29,420.0 | 1,811,503 |
1401/12/16 | 29,920.0 | 1,612,638 |
1401/12/15 | 29,390.0 | 1,436,414 |
1401/12/14 | 29,210.0 | 1,529,669 |
1401/12/13 | 28,700.0 | 2,301,749 |
1401/12/10 | 29,970.0 | 6,167,864 |
1401/12/09 | 29,900.0 | 2,934,599 |
1401/12/08 | 29,450.0 | 3,410,655 |
1401/12/07 | 30,500.0 | 4,819,448 |
1401/12/06 | 30,120.0 | 3,558,807 |
1401/12/03 | 28,690.0 | 2,179,271 |
1401/12/02 | 29,380.0 | 7,582,810 |
1401/12/01 | 28,010.0 | 819,731 |
1401/11/30 | 26,680.0 | 2,564,599 |
1401/11/26 | 25,810.0 | 752,913 |
1401/11/25 | 26,010.0 | 1,370,938 |
1401/11/24 | 25,600.0 | 1,042,102 |
1401/11/23 | 25,330.0 | 906,328 |
1401/11/19 | 26,040.0 | 1,404,230 |
1401/11/18 | 26,380.0 | 920,530 |
1401/11/17 | 25,770.0 | 1,053,807 |
1401/11/16 | 26,530.0 | 1,919,238 |
1401/11/12 | 27,690.0 | 1,422,944 |
1401/11/11 | 27,920.0 | 1,518,954 |
1401/11/10 | 28,110.0 | 2,903,141 |
1401/11/09 | 28,910.0 | 3,771,211 |
1401/11/08 | 29,970.0 | 4,297,257 |
1401/11/05 | 29,090.0 | 3,872,650 |
1401/11/04 | 30,400.0 | 1,726,340 |
1401/11/03 | 31,290.0 | 3,210,801 |
1401/11/02 | 32,220.0 | 3,292,509 |
1401/11/01 | 33,400.0 | 3,340,605 |
1401/10/28 | 33,900.0 | 2,411,478 |
1401/10/27 | 32,990.0 | 2,813,472 |
1401/10/26 | 32,360.0 | 2,902,711 |
1401/10/25 | 30,850.0 | 0 |
1401/10/24 | 30,850.0 | 1,847,203 |
1401/10/21 | 30,260.0 | 2,771,572 |