نسبت شارپ	0.889
آخرین نرخ	29,970.0
کمترین نرخ	7.2
بیشترین نرخ	63,398.5
به‌روز رسانی	1401/11/08
تاریخ عرضه	1382/12/06
ریزش (٪)	52.7
دوره (ماه)	226.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	29,970.0	4,297,257
1401/11/05	29,090.0	3,872,650
1401/11/04	30,400.0	1,726,340
1401/11/03	31,290.0	3,210,801
1401/11/02	32,220.0	3,292,509
1401/11/01	33,400.0	3,340,605
1401/10/28	33,900.0	2,411,478
1401/10/27	32,990.0	2,813,472
1401/10/26	32,360.0	2,902,711
1401/10/25	30,850.0	0
1401/10/24	30,850.0	1,847,203
1401/10/21	30,260.0	2,771,572
1401/10/20	30,190.0	3,544,704
1401/10/19	29,000.0	2,436,207
1401/10/18	28,230.0	2,390,016
1401/10/17	26,930.0	2,775,562
1401/10/14	25,980.0	1,979,440
1401/10/13	26,870.0	2,586,503
1401/10/12	27,940.0	1,277,356
1401/10/11	27,560.0	2,919,688
1401/10/10	28,740.0	2,124,756
1401/10/07	30,060.0	2,778,975
1401/10/05	28,650.0	869,417
1401/10/04	28,870.0	1,364,915
1401/10/03	27,950.0	1,079,553
1401/09/30	27,320.0	889,311
1401/09/29	27,310.0	1,886,608
1401/09/28	27,160.0	2,863,777
1401/09/27	28,130.0	1,389,039
1401/09/26	26,930.0	1,525,832
1401/09/23	27,890.0	2,459,739
1401/09/22	26,810.0	1,702,820
1401/09/21	25,650.0	3,285,751
1401/09/20	24,470.0	2,277,893
1401/09/19	23,370.0	803,988
1401/09/16	24,010.0	570,270
1401/09/15	24,310.0	500,144
1401/09/14	24,700.0	323,582
1401/09/13	24,900.0	416,802
1401/09/12	25,020.0	470,886
1401/09/09	24,910.0	516,242
1401/09/08	24,590.0	581,516
1401/09/07	24,410.0	834,003
1401/09/06	24,070.0	742,850
1401/09/05	24,260.0	403,006
1401/09/02	24,500.0	418,802
1401/09/01	24,420.0	480,602
1401/08/30	24,800.0	242,883
1401/08/29	24,730.0	886,232
1401/08/28	24,410.0	970,667
1401/08/25	25,170.0	418,643
1401/08/24	25,320.0	823,205
1401/08/23	25,290.0	2,110,924
1401/08/22	26,540.0	897,929
1401/08/21	26,280.0	1,771,189
1401/08/18	25,110.0	1,167,973
1401/08/17	24,950.0	2,213,808
1401/08/16	25,400.0	2,104,913
1401/08/15	25,020.0	2,914,791
1401/08/14	23,830.0	1,034,042
1401/08/11	22,700.0	1,722,520
1401/08/10	21,780.0	927,424
1401/08/09	20,770.0	866,263
1401/08/08	20,020.0	468,569
1401/08/07	20,230.0	821,431
1401/08/04	20,420.0	833,232
1401/08/03	21,020.0	738,112
1401/08/02	21,100.0	281,531
1401/08/01	21,240.0	578,079
1401/07/30	21,550.0	363,352
1401/07/27	21,630.0	268,156
1401/07/26	21,720.0	249,073
1401/07/25	21,790.0	261,357
1401/07/24	21,880.0	336,410
1401/07/23	22,200.0	292,378
1401/07/20	22,260.0	377,350
1401/07/19	22,360.0	272,858
1401/07/18	22,290.0	456,509
1401/07/17	22,590.0	1,092,107
1401/07/16	23,630.0	462,512
1401/07/12	23,800.0	376,363
1401/07/11	24,130.0	440,491
1401/07/10	24,360.0	382,995
1401/07/09	24,860.0	526,438
1401/07/06	24,930.0	699,071
1401/07/04	24,230.0	403,049
1401/07/02	24,160.0	1,801,934
1401/06/30	25,410.0	390,411
1401/06/29	25,750.0	296,142
1401/06/28	25,970.0	603,460