نسبت شارپ	0.900
آخرین نرخ	38,820.0
کمترین نرخ	7.2
بیشترین نرخ	63,398.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/12/06
ریزش (٪)	38.8
دوره (ماه)	230.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	38,820.0	731,052
1402/03/13	38,400.0	1,735,664
1402/03/10	36,750.0	773,924
1402/03/09	37,060.0	1,088,596
1402/03/08	36,970.0	837,833
1402/03/07	37,010.0	1,339,395
1402/03/06	38,830.0	2,160,785
1402/03/03	40,380.0	1,104,645
1402/03/02	40,600.0	2,109,656
1402/03/01	38,810.0	1,220,918
1402/02/31	38,200.0	1,182,205
1402/02/30	38,630.0	1,641,948
1402/02/27	39,680.0	1,328,329
1402/02/25	39,250.0	1,082,684
1402/02/24	39,490.0	2,227,528
1402/02/23	39,010.0	2,326,788
1402/02/20	41,060.0	4,219,853
1402/02/19	42,910.0	5,591,592
1402/02/18	44,990.0	202,014
1402/02/17	45,940.0	1,923,686
1402/02/16	48,160.0	3,870,919
1402/02/13	48,870.0	5,738,379
1402/02/12	48,920.0	4,323,789
1402/02/11	48,490.0	7,951,955
1402/02/10	46,460.0	4,690,984
1402/02/09	44,530.0	4,266,252
1402/02/06	42,470.0	3,351,190
1402/02/05	41,870.0	4,516,009
1402/02/04	42,850.0	3,393,524
1402/01/30	42,530.0	5,599,349
1402/01/29	40,580.0	5,012,732
1402/01/28	38,710.0	2,859,082
1402/01/27	38,500.0	2,912,931
1402/01/26	38,470.0	3,648,267
1402/01/22	36,670.0	2,296,014
1402/01/21	36,580.0	3,492,910
1402/01/20	37,280.0	2,053,241
1402/01/19	36,850.0	3,211,543
1402/01/16	35,250.0	2,709,323
1402/01/15	35,180.0	2,809,590
1402/01/14	34,110.0	2,999,910
1402/01/09	34,400.0	3,839,163
1402/01/08	32,790.0	3,695,271
1402/01/07	31,320.0	1,200,098
1402/01/06	31,180.0	1,423,367
1402/01/05	30,840.0	1,851,930
1401/12/28	30,260.0	2,593,641
1401/12/27	30,460.0	2,657,851
1401/12/24	29,090.0	1,396,128
1401/12/23	28,470.0	1,245,811
1401/12/22	28,210.0	1,391,485
1401/12/21	27,990.0	4,114,609
1401/12/20	29,420.0	1,811,503
1401/12/16	29,920.0	1,612,638
1401/12/15	29,390.0	1,436,414
1401/12/14	29,210.0	1,529,669
1401/12/13	28,700.0	2,301,749
1401/12/10	29,970.0	6,167,864
1401/12/09	29,900.0	2,934,599
1401/12/08	29,450.0	3,410,655
1401/12/07	30,500.0	4,819,448
1401/12/06	30,120.0	3,558,807
1401/12/03	28,690.0	2,179,271
1401/12/02	29,380.0	7,582,810
1401/12/01	28,010.0	819,731
1401/11/30	26,680.0	2,564,599
1401/11/26	25,810.0	752,913
1401/11/25	26,010.0	1,370,938
1401/11/24	25,600.0	1,042,102
1401/11/23	25,330.0	906,328
1401/11/19	26,040.0	1,404,230
1401/11/18	26,380.0	920,530
1401/11/17	25,770.0	1,053,807
1401/11/16	26,530.0	1,919,238
1401/11/12	27,690.0	1,422,944
1401/11/11	27,920.0	1,518,954
1401/11/10	28,110.0	2,903,141
1401/11/09	28,910.0	3,771,211
1401/11/08	29,970.0	4,297,257
1401/11/05	29,090.0	3,872,650
1401/11/04	30,400.0	1,726,340
1401/11/03	31,290.0	3,210,801
1401/11/02	32,220.0	3,292,509
1401/11/01	33,400.0	3,340,605
1401/10/28	33,900.0	2,411,478
1401/10/27	32,990.0	2,813,472
1401/10/26	32,360.0	2,902,711
1401/10/25	30,850.0	0
1401/10/24	30,850.0	1,847,203
1401/10/21	30,260.0	2,771,572