
خوش آمدید
نمودار دوره
نماد کبافق
IRO1BAFG0004گروه استخراج کانه های فلزی
نسبت شارپ | 0.883 |
آخرین نرخ | 32,560.0 |
کمترین نرخ | 6.7 |
بیشترین نرخ | 59,126.7 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1382/12/06 |
ریزش (٪) | 44.9 |
دوره (ماه) | 234.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 32,560.0 | 468,151 |
1402/07/04 | 32,760.0 | 197,167 |
1402/07/03 | 32,870.0 | 411,210 |
1402/07/01 | 32,780.0 | 152,439 |
1402/06/29 | 32,820.0 | 482,151 |
1402/06/28 | 33,210.0 | 229,643 |
1402/06/27 | 33,360.0 | 253,704 |
1402/06/26 | 33,380.0 | 566,839 |
1402/06/22 | 33,070.0 | 329,412 |
1402/06/21 | 32,780.0 | 392,963 |
1402/06/20 | 32,380.0 | 369,058 |
1402/06/19 | 32,170.0 | 204,751 |
1402/06/18 | 32,160.0 | 638,203 |
1402/06/14 | 32,480.0 | 691,323 |
1402/06/13 | 32,290.0 | 445,218 |
1402/06/12 | 32,070.0 | 262,515 |
1402/06/11 | 31,860.0 | 843,121 |
1402/06/08 | 32,960.0 | 442,809 |
1402/06/07 | 33,500.0 | 250,734 |
1402/06/06 | 33,610.0 | 541,096 |
1402/06/05 | 33,410.0 | 452,909 |
1402/06/04 | 32,300.0 | 312,084 |
1402/06/01 | 31,640.0 | 257,164 |
1402/05/31 | 31,370.0 | 351,449 |
1402/05/30 | 31,470.0 | 640,013 |
1402/05/29 | 31,480.0 | 301,693 |
1402/05/28 | 31,800.0 | 364,963 |
1402/05/25 | 32,140.0 | 270,341 |
1402/05/24 | 32,320.0 | 368,755 |
1402/05/23 | 32,730.0 | 356,396 |
1402/05/22 | 32,110.0 | 539,803 |
1402/05/21 | 32,340.0 | 1,272,478 |
1402/05/18 | 33,940.0 | 451,093 |
1402/05/17 | 34,050.0 | 623,587 |
1402/05/16 | 34,270.0 | 462,755 |
1402/05/15 | 34,060.0 | 373,537 |
1402/05/14 | 34,290.0 | 520,274 |
1402/05/10 | 34,030.0 | 734,835 |
1402/05/09 | 34,590.0 | 741,226 |
1402/05/08 | 34,160.0 | 1,672,936 |
1402/05/07 | 33,100.0 | 517,253 |
1402/05/04 | 31,560.0 | 603,387 |
1402/05/03 | 31,100.0 | 269,560 |
1402/05/02 | 30,910.0 | 464,378 |
1402/05/01 | 29,900.0 | 616,904 |
1402/04/31 | 29,620.0 | 0 |
1402/04/28 | 29,620.0 | 0 |
1402/04/27 | 29,620.0 | 0 |
1402/04/26 | 29,620.0 | 0 |
1402/04/25 | 29,620.0 | 991,508 |
1402/04/24 | 31,065.6 | 870,467 |
1402/04/21 | 30,785.8 | 597,674 |
1402/04/20 | 31,662.4 | 1,092,602 |
1402/04/19 | 32,324.6 | 596,706 |
1402/04/18 | 32,912.2 | 1,075,521 |
1402/04/17 | 33,387.8 | 444,409 |
1402/04/14 | 33,471.7 | 626,968 |
1402/04/13 | 33,313.2 | 360,214 |
1402/04/12 | 32,940.1 | 353,093 |
1402/04/11 | 32,735.0 | 397,652 |
1402/04/10 | 32,427.2 | 373,577 |
1402/04/07 | 32,529.8 | 462,849 |
1402/04/06 | 32,986.8 | 513,353 |
1402/04/05 | 32,949.4 | 668,006 |
1402/04/04 | 32,445.8 | 606,841 |
1402/04/03 | 31,690.4 | 754,529 |
1402/03/31 | 32,417.9 | 857,789 |
1402/03/30 | 32,324.6 | 440,770 |
1402/03/29 | 31,988.8 | 1,057,967 |
1402/03/28 | 30,589.9 | 739,467 |
1402/03/27 | 31,634.5 | 698,554 |
1402/03/24 | 31,960.9 | 767,421 |
1402/03/23 | 31,774.3 | 578,033 |
1402/03/22 | 31,914.2 | 2,063,134 |
1402/03/21 | 33,453.1 | 594,445 |
1402/03/20 | 33,686.2 | 2,290,845 |
1402/03/17 | 35,448.9 | 599,063 |
1402/03/16 | 36,204.3 | 731,052 |
1402/03/13 | 35,812.6 | 1,735,664 |
1402/03/10 | 34,273.8 | 773,924 |
1402/03/09 | 34,562.9 | 1,088,596 |
1402/03/08 | 34,478.9 | 837,833 |
1402/03/07 | 34,516.2 | 1,339,395 |
1402/03/06 | 36,213.6 | 2,160,785 |
1402/03/03 | 37,659.2 | 1,104,645 |
1402/03/02 | 37,864.4 | 2,109,656 |
1402/03/01 | 36,195.0 | 1,220,918 |
1402/02/31 | 35,626.1 | 1,182,205 |
1402/02/30 | 36,027.1 | 1,641,948 |
1402/02/27 | 37,006.3 | 1,328,329 |