بررسی معادن بافق (کبافق)

نمودار دوره

نماد کبافق

IRO1BAFG0004
گروه استخراج کانه های فلزی
نسبت شارپ 0.881
آخرین نرخ 24,130.0
کمترین نرخ 7.2
بیشترین نرخ 63,398.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/12/06
ریزش (٪) 61.9
دوره (ماه) 222.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 24,130.0 440,491
1401/07/10 24,360.0 382,995
1401/07/09 24,860.0 526,438
1401/07/06 24,930.0 699,071
1401/07/04 24,230.0 403,049
1401/07/02 24,160.0 1,801,934
1401/06/30 25,410.0 390,411
1401/06/29 25,750.0 296,142
1401/06/28 25,970.0 603,460
1401/06/27 26,500.0 374,635
1401/06/23 26,890.0 390,837
1401/06/22 27,100.0 894,838
1401/06/21 26,060.0 318,247
1401/06/20 26,130.0 190,945
1401/06/19 26,140.0 300,820
1401/06/16 26,560.0 394,638
1401/06/15 26,920.0 378,176
1401/06/14 27,120.0 335,742
1401/06/13 27,340.0 413,986
1401/06/12 27,060.0 2,127,920
1401/06/09 28,360.0 2,097,496
1401/06/08 29,800.0 1,414,971
1401/06/07 30,030.0 3,039,983
1401/06/06 28,640.0 884,706
1401/06/05 27,470.0 661,976
1401/06/02 26,500.0 1,072,985
1401/06/01 25,270.0 390,578
1401/05/31 24,910.0 489,858
1401/05/30 24,590.0 491,383
1401/05/29 24,870.0 651,495
1401/05/26 25,510.0 334,057
1401/05/25 25,580.0 401,892
1401/05/24 26,070.0 561,636
1401/05/23 26,570.0 889,814
1401/05/22 27,150.0 741,480
1401/05/19 26,670.0 515,076
1401/05/18 26,210.0 869,846
1401/05/15 25,590.0 444,688
1401/05/12 24,930.0 347,090
1401/05/11 24,830.0 374,564
1401/05/10 24,790.0 256,229
1401/05/09 24,640.0 899,618
1401/05/08 25,010.0 1,500,610
1401/05/05 23,840.0 384,131
1401/05/04 23,780.0 373,304
1401/05/03 23,840.0 1,208,144
1401/05/02 24,270.0 138,358
1401/05/01 24,470.0 0
1401/04/29 24,470.0 0
1401/04/28 24,470.0 0
1401/04/26 24,470.0 819,447
1401/04/25 25,031.5 729,782
1401/04/22 25,602.6 483,354
1401/04/21 25,374.2 632,509
1401/04/20 26,059.5 1,169,064
1401/04/18 27,201.6 742,018
1401/04/15 28,067.7 492,120
1401/04/14 29,228.8 664,371
1401/04/13 28,657.8 1,354,882
1401/04/12 27,525.2 824,568
1401/04/11 28,086.7 970,498
1401/04/08 29,133.7 593,068
1401/04/07 29,780.9 487,952
1401/04/06 29,438.2 537,575
1401/04/05 29,685.7 1,074,048
1401/04/04 30,818.3 1,680,628
1401/04/01 30,390.0 1,922,618
1401/03/31 29,438.2 1,109,298
1401/03/30 30,551.8 343,343
1401/03/29 30,542.3 472,477
1401/03/28 30,666.0 1,074,292
1401/03/25 31,922.4 734,216
1401/03/24 32,997.9 735,481
1401/03/23 33,416.6 663,066
1401/03/22 33,093.0 977,624
1401/03/21 33,045.4 1,857,275
1401/03/18 32,131.8 650,868
1401/03/17 32,388.7 952,152
1401/03/16 32,845.6 1,228,829
1401/03/11 34,473.1 1,124,565
1401/03/10 33,797.3 1,935,512
1401/03/09 32,550.5 1,106,456
1401/03/08 32,046.1 1,989,771
1401/03/07 33,607.0 2,085,957
1401/03/04 35,215.5 949,348
1401/03/03 34,711.0 2,753,088
1401/03/02 36,300.5 1,596,880
1401/03/01 38,051.8 2,094,539
1401/02/31 37,395.0 2,045,448
1401/02/28 36,157.7 2,452,282