بررسی معادن بافق (کبافق)

نمودار دوره

نماد کبافق

IRO1BAFG0004
گروه استخراج کانه های فلزی
نسبت شارپ 0.883
آخرین نرخ 32,560.0
کمترین نرخ 6.7
بیشترین نرخ 59,126.7
به‌روز رسانی 1402/07/05
تاریخ عرضه 1382/12/06
ریزش (٪) 44.9
دوره (ماه) 234.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 32,560.0 468,151
1402/07/04 32,760.0 197,167
1402/07/03 32,870.0 411,210
1402/07/01 32,780.0 152,439
1402/06/29 32,820.0 482,151
1402/06/28 33,210.0 229,643
1402/06/27 33,360.0 253,704
1402/06/26 33,380.0 566,839
1402/06/22 33,070.0 329,412
1402/06/21 32,780.0 392,963
1402/06/20 32,380.0 369,058
1402/06/19 32,170.0 204,751
1402/06/18 32,160.0 638,203
1402/06/14 32,480.0 691,323
1402/06/13 32,290.0 445,218
1402/06/12 32,070.0 262,515
1402/06/11 31,860.0 843,121
1402/06/08 32,960.0 442,809
1402/06/07 33,500.0 250,734
1402/06/06 33,610.0 541,096
1402/06/05 33,410.0 452,909
1402/06/04 32,300.0 312,084
1402/06/01 31,640.0 257,164
1402/05/31 31,370.0 351,449
1402/05/30 31,470.0 640,013
1402/05/29 31,480.0 301,693
1402/05/28 31,800.0 364,963
1402/05/25 32,140.0 270,341
1402/05/24 32,320.0 368,755
1402/05/23 32,730.0 356,396
1402/05/22 32,110.0 539,803
1402/05/21 32,340.0 1,272,478
1402/05/18 33,940.0 451,093
1402/05/17 34,050.0 623,587
1402/05/16 34,270.0 462,755
1402/05/15 34,060.0 373,537
1402/05/14 34,290.0 520,274
1402/05/10 34,030.0 734,835
1402/05/09 34,590.0 741,226
1402/05/08 34,160.0 1,672,936
1402/05/07 33,100.0 517,253
1402/05/04 31,560.0 603,387
1402/05/03 31,100.0 269,560
1402/05/02 30,910.0 464,378
1402/05/01 29,900.0 616,904
1402/04/31 29,620.0 0
1402/04/28 29,620.0 0
1402/04/27 29,620.0 0
1402/04/26 29,620.0 0
1402/04/25 29,620.0 991,508
1402/04/24 31,065.6 870,467
1402/04/21 30,785.8 597,674
1402/04/20 31,662.4 1,092,602
1402/04/19 32,324.6 596,706
1402/04/18 32,912.2 1,075,521
1402/04/17 33,387.8 444,409
1402/04/14 33,471.7 626,968
1402/04/13 33,313.2 360,214
1402/04/12 32,940.1 353,093
1402/04/11 32,735.0 397,652
1402/04/10 32,427.2 373,577
1402/04/07 32,529.8 462,849
1402/04/06 32,986.8 513,353
1402/04/05 32,949.4 668,006
1402/04/04 32,445.8 606,841
1402/04/03 31,690.4 754,529
1402/03/31 32,417.9 857,789
1402/03/30 32,324.6 440,770
1402/03/29 31,988.8 1,057,967
1402/03/28 30,589.9 739,467
1402/03/27 31,634.5 698,554
1402/03/24 31,960.9 767,421
1402/03/23 31,774.3 578,033
1402/03/22 31,914.2 2,063,134
1402/03/21 33,453.1 594,445
1402/03/20 33,686.2 2,290,845
1402/03/17 35,448.9 599,063
1402/03/16 36,204.3 731,052
1402/03/13 35,812.6 1,735,664
1402/03/10 34,273.8 773,924
1402/03/09 34,562.9 1,088,596
1402/03/08 34,478.9 837,833
1402/03/07 34,516.2 1,339,395
1402/03/06 36,213.6 2,160,785
1402/03/03 37,659.2 1,104,645
1402/03/02 37,864.4 2,109,656
1402/03/01 36,195.0 1,220,918
1402/02/31 35,626.1 1,182,205
1402/02/30 36,027.1 1,641,948
1402/02/27 37,006.3 1,328,329