نسبت شارپ	0.883
آخرین نرخ	32,560.0
کمترین نرخ	6.7
بیشترین نرخ	59,126.7
به‌روز رسانی	1402/07/05
تاریخ عرضه	1382/12/06
ریزش (٪)	44.9
دوره (ماه)	234.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	32,560.0	468,151
1402/07/04	32,760.0	197,167
1402/07/03	32,870.0	411,210
1402/07/01	32,780.0	152,439
1402/06/29	32,820.0	482,151
1402/06/28	33,210.0	229,643
1402/06/27	33,360.0	253,704
1402/06/26	33,380.0	566,839
1402/06/22	33,070.0	329,412
1402/06/21	32,780.0	392,963
1402/06/20	32,380.0	369,058
1402/06/19	32,170.0	204,751
1402/06/18	32,160.0	638,203
1402/06/14	32,480.0	691,323
1402/06/13	32,290.0	445,218
1402/06/12	32,070.0	262,515
1402/06/11	31,860.0	843,121
1402/06/08	32,960.0	442,809
1402/06/07	33,500.0	250,734
1402/06/06	33,610.0	541,096
1402/06/05	33,410.0	452,909
1402/06/04	32,300.0	312,084
1402/06/01	31,640.0	257,164
1402/05/31	31,370.0	351,449
1402/05/30	31,470.0	640,013
1402/05/29	31,480.0	301,693
1402/05/28	31,800.0	364,963
1402/05/25	32,140.0	270,341
1402/05/24	32,320.0	368,755
1402/05/23	32,730.0	356,396
1402/05/22	32,110.0	539,803
1402/05/21	32,340.0	1,272,478
1402/05/18	33,940.0	451,093
1402/05/17	34,050.0	623,587
1402/05/16	34,270.0	462,755
1402/05/15	34,060.0	373,537
1402/05/14	34,290.0	520,274
1402/05/10	34,030.0	734,835
1402/05/09	34,590.0	741,226
1402/05/08	34,160.0	1,672,936
1402/05/07	33,100.0	517,253
1402/05/04	31,560.0	603,387
1402/05/03	31,100.0	269,560
1402/05/02	30,910.0	464,378
1402/05/01	29,900.0	616,904
1402/04/31	29,620.0	0
1402/04/28	29,620.0	0
1402/04/27	29,620.0	0
1402/04/26	29,620.0	0
1402/04/25	29,620.0	991,508
1402/04/24	31,065.6	870,467
1402/04/21	30,785.8	597,674
1402/04/20	31,662.4	1,092,602
1402/04/19	32,324.6	596,706
1402/04/18	32,912.2	1,075,521
1402/04/17	33,387.8	444,409
1402/04/14	33,471.7	626,968
1402/04/13	33,313.2	360,214
1402/04/12	32,940.1	353,093
1402/04/11	32,735.0	397,652
1402/04/10	32,427.2	373,577
1402/04/07	32,529.8	462,849
1402/04/06	32,986.8	513,353
1402/04/05	32,949.4	668,006
1402/04/04	32,445.8	606,841
1402/04/03	31,690.4	754,529
1402/03/31	32,417.9	857,789
1402/03/30	32,324.6	440,770
1402/03/29	31,988.8	1,057,967
1402/03/28	30,589.9	739,467
1402/03/27	31,634.5	698,554
1402/03/24	31,960.9	767,421
1402/03/23	31,774.3	578,033
1402/03/22	31,914.2	2,063,134
1402/03/21	33,453.1	594,445
1402/03/20	33,686.2	2,290,845
1402/03/17	35,448.9	599,063
1402/03/16	36,204.3	731,052
1402/03/13	35,812.6	1,735,664
1402/03/10	34,273.8	773,924
1402/03/09	34,562.9	1,088,596
1402/03/08	34,478.9	837,833
1402/03/07	34,516.2	1,339,395
1402/03/06	36,213.6	2,160,785
1402/03/03	37,659.2	1,104,645
1402/03/02	37,864.4	2,109,656
1402/03/01	36,195.0	1,220,918
1402/02/31	35,626.1	1,182,205
1402/02/30	36,027.1	1,641,948
1402/02/27	37,006.3	1,328,329