بررسی معادن بافق (کبافق)

نمودار دوره

نماد کبافق

IRO1BAFG0004
گروه استخراج کانه های فلزی
نسبت شارپ 0.900
آخرین نرخ 38,820.0
کمترین نرخ 7.2
بیشترین نرخ 63,398.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/06
ریزش (٪) 38.8
دوره (ماه) 230.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 38,820.0 731,052
1402/03/13 38,400.0 1,735,664
1402/03/10 36,750.0 773,924
1402/03/09 37,060.0 1,088,596
1402/03/08 36,970.0 837,833
1402/03/07 37,010.0 1,339,395
1402/03/06 38,830.0 2,160,785
1402/03/03 40,380.0 1,104,645
1402/03/02 40,600.0 2,109,656
1402/03/01 38,810.0 1,220,918
1402/02/31 38,200.0 1,182,205
1402/02/30 38,630.0 1,641,948
1402/02/27 39,680.0 1,328,329
1402/02/25 39,250.0 1,082,684
1402/02/24 39,490.0 2,227,528
1402/02/23 39,010.0 2,326,788
1402/02/20 41,060.0 4,219,853
1402/02/19 42,910.0 5,591,592
1402/02/18 44,990.0 202,014
1402/02/17 45,940.0 1,923,686
1402/02/16 48,160.0 3,870,919
1402/02/13 48,870.0 5,738,379
1402/02/12 48,920.0 4,323,789
1402/02/11 48,490.0 7,951,955
1402/02/10 46,460.0 4,690,984
1402/02/09 44,530.0 4,266,252
1402/02/06 42,470.0 3,351,190
1402/02/05 41,870.0 4,516,009
1402/02/04 42,850.0 3,393,524
1402/01/30 42,530.0 5,599,349
1402/01/29 40,580.0 5,012,732
1402/01/28 38,710.0 2,859,082
1402/01/27 38,500.0 2,912,931
1402/01/26 38,470.0 3,648,267
1402/01/22 36,670.0 2,296,014
1402/01/21 36,580.0 3,492,910
1402/01/20 37,280.0 2,053,241
1402/01/19 36,850.0 3,211,543
1402/01/16 35,250.0 2,709,323
1402/01/15 35,180.0 2,809,590
1402/01/14 34,110.0 2,999,910
1402/01/09 34,400.0 3,839,163
1402/01/08 32,790.0 3,695,271
1402/01/07 31,320.0 1,200,098
1402/01/06 31,180.0 1,423,367
1402/01/05 30,840.0 1,851,930
1401/12/28 30,260.0 2,593,641
1401/12/27 30,460.0 2,657,851
1401/12/24 29,090.0 1,396,128
1401/12/23 28,470.0 1,245,811
1401/12/22 28,210.0 1,391,485
1401/12/21 27,990.0 4,114,609
1401/12/20 29,420.0 1,811,503
1401/12/16 29,920.0 1,612,638
1401/12/15 29,390.0 1,436,414
1401/12/14 29,210.0 1,529,669
1401/12/13 28,700.0 2,301,749
1401/12/10 29,970.0 6,167,864
1401/12/09 29,900.0 2,934,599
1401/12/08 29,450.0 3,410,655
1401/12/07 30,500.0 4,819,448
1401/12/06 30,120.0 3,558,807
1401/12/03 28,690.0 2,179,271
1401/12/02 29,380.0 7,582,810
1401/12/01 28,010.0 819,731
1401/11/30 26,680.0 2,564,599
1401/11/26 25,810.0 752,913
1401/11/25 26,010.0 1,370,938
1401/11/24 25,600.0 1,042,102
1401/11/23 25,330.0 906,328
1401/11/19 26,040.0 1,404,230
1401/11/18 26,380.0 920,530
1401/11/17 25,770.0 1,053,807
1401/11/16 26,530.0 1,919,238
1401/11/12 27,690.0 1,422,944
1401/11/11 27,920.0 1,518,954
1401/11/10 28,110.0 2,903,141
1401/11/09 28,910.0 3,771,211
1401/11/08 29,970.0 4,297,257
1401/11/05 29,090.0 3,872,650
1401/11/04 30,400.0 1,726,340
1401/11/03 31,290.0 3,210,801
1401/11/02 32,220.0 3,292,509
1401/11/01 33,400.0 3,340,605
1401/10/28 33,900.0 2,411,478
1401/10/27 32,990.0 2,813,472
1401/10/26 32,360.0 2,902,711
1401/10/25 30,850.0 0
1401/10/24 30,850.0 1,847,203
1401/10/21 30,260.0 2,771,572