
خوش آمدید
نمودار دوره
نماد کبافق
IRO1BAFG0004گروه استخراج کانه های فلزی
نسبت شارپ | 0.889 |
آخرین نرخ | 29,970.0 |
کمترین نرخ | 7.2 |
بیشترین نرخ | 63,398.5 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1382/12/06 |
ریزش (٪) | 52.7 |
دوره (ماه) | 226.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 29,970.0 | 4,297,257 |
1401/11/05 | 29,090.0 | 3,872,650 |
1401/11/04 | 30,400.0 | 1,726,340 |
1401/11/03 | 31,290.0 | 3,210,801 |
1401/11/02 | 32,220.0 | 3,292,509 |
1401/11/01 | 33,400.0 | 3,340,605 |
1401/10/28 | 33,900.0 | 2,411,478 |
1401/10/27 | 32,990.0 | 2,813,472 |
1401/10/26 | 32,360.0 | 2,902,711 |
1401/10/25 | 30,850.0 | 0 |
1401/10/24 | 30,850.0 | 1,847,203 |
1401/10/21 | 30,260.0 | 2,771,572 |
1401/10/20 | 30,190.0 | 3,544,704 |
1401/10/19 | 29,000.0 | 2,436,207 |
1401/10/18 | 28,230.0 | 2,390,016 |
1401/10/17 | 26,930.0 | 2,775,562 |
1401/10/14 | 25,980.0 | 1,979,440 |
1401/10/13 | 26,870.0 | 2,586,503 |
1401/10/12 | 27,940.0 | 1,277,356 |
1401/10/11 | 27,560.0 | 2,919,688 |
1401/10/10 | 28,740.0 | 2,124,756 |
1401/10/07 | 30,060.0 | 2,778,975 |
1401/10/05 | 28,650.0 | 869,417 |
1401/10/04 | 28,870.0 | 1,364,915 |
1401/10/03 | 27,950.0 | 1,079,553 |
1401/09/30 | 27,320.0 | 889,311 |
1401/09/29 | 27,310.0 | 1,886,608 |
1401/09/28 | 27,160.0 | 2,863,777 |
1401/09/27 | 28,130.0 | 1,389,039 |
1401/09/26 | 26,930.0 | 1,525,832 |
1401/09/23 | 27,890.0 | 2,459,739 |
1401/09/22 | 26,810.0 | 1,702,820 |
1401/09/21 | 25,650.0 | 3,285,751 |
1401/09/20 | 24,470.0 | 2,277,893 |
1401/09/19 | 23,370.0 | 803,988 |
1401/09/16 | 24,010.0 | 570,270 |
1401/09/15 | 24,310.0 | 500,144 |
1401/09/14 | 24,700.0 | 323,582 |
1401/09/13 | 24,900.0 | 416,802 |
1401/09/12 | 25,020.0 | 470,886 |
1401/09/09 | 24,910.0 | 516,242 |
1401/09/08 | 24,590.0 | 581,516 |
1401/09/07 | 24,410.0 | 834,003 |
1401/09/06 | 24,070.0 | 742,850 |
1401/09/05 | 24,260.0 | 403,006 |
1401/09/02 | 24,500.0 | 418,802 |
1401/09/01 | 24,420.0 | 480,602 |
1401/08/30 | 24,800.0 | 242,883 |
1401/08/29 | 24,730.0 | 886,232 |
1401/08/28 | 24,410.0 | 970,667 |
1401/08/25 | 25,170.0 | 418,643 |
1401/08/24 | 25,320.0 | 823,205 |
1401/08/23 | 25,290.0 | 2,110,924 |
1401/08/22 | 26,540.0 | 897,929 |
1401/08/21 | 26,280.0 | 1,771,189 |
1401/08/18 | 25,110.0 | 1,167,973 |
1401/08/17 | 24,950.0 | 2,213,808 |
1401/08/16 | 25,400.0 | 2,104,913 |
1401/08/15 | 25,020.0 | 2,914,791 |
1401/08/14 | 23,830.0 | 1,034,042 |
1401/08/11 | 22,700.0 | 1,722,520 |
1401/08/10 | 21,780.0 | 927,424 |
1401/08/09 | 20,770.0 | 866,263 |
1401/08/08 | 20,020.0 | 468,569 |
1401/08/07 | 20,230.0 | 821,431 |
1401/08/04 | 20,420.0 | 833,232 |
1401/08/03 | 21,020.0 | 738,112 |
1401/08/02 | 21,100.0 | 281,531 |
1401/08/01 | 21,240.0 | 578,079 |
1401/07/30 | 21,550.0 | 363,352 |
1401/07/27 | 21,630.0 | 268,156 |
1401/07/26 | 21,720.0 | 249,073 |
1401/07/25 | 21,790.0 | 261,357 |
1401/07/24 | 21,880.0 | 336,410 |
1401/07/23 | 22,200.0 | 292,378 |
1401/07/20 | 22,260.0 | 377,350 |
1401/07/19 | 22,360.0 | 272,858 |
1401/07/18 | 22,290.0 | 456,509 |
1401/07/17 | 22,590.0 | 1,092,107 |
1401/07/16 | 23,630.0 | 462,512 |
1401/07/12 | 23,800.0 | 376,363 |
1401/07/11 | 24,130.0 | 440,491 |
1401/07/10 | 24,360.0 | 382,995 |
1401/07/09 | 24,860.0 | 526,438 |
1401/07/06 | 24,930.0 | 699,071 |
1401/07/04 | 24,230.0 | 403,049 |
1401/07/02 | 24,160.0 | 1,801,934 |
1401/06/30 | 25,410.0 | 390,411 |
1401/06/29 | 25,750.0 | 296,142 |
1401/06/28 | 25,970.0 | 603,460 |