بررسی تولید خاک نسوزاستقلال آباده (کباده)

نمودار دوره

نماد کباده

IRO7KBDP0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.757
آخرین نرخ 17,350.0
کمترین نرخ 395.9
بیشترین نرخ 25,050.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/05/17
ریزش (٪) 30.7
دوره (ماه) 125.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 17,350.0 0
1401/11/05 17,350.0 0
1401/11/04 17,350.0 0
1401/11/03 17,350.0 0
1401/11/02 17,350.0 307,753
1401/11/01 17,500.0 2,711,865
1401/10/28 17,970.0 1,186,335
1401/10/27 17,460.0 0
1401/10/26 17,460.0 0
1401/10/25 17,460.0 0
1401/10/24 17,460.0 2,366,095
1401/10/21 16,990.0 1,873,376
1401/10/20 16,660.0 590,657
1401/10/19 16,230.0 508,641
1401/10/18 15,870.0 1,202,429
1401/10/17 15,420.0 1,571,065
1401/10/14 15,070.0 782,985
1401/10/13 15,260.0 2,077,212
1401/10/12 15,650.0 584,031
1401/10/11 15,580.0 0
1401/10/10 15,580.0 0
1401/10/07 15,580.0 0
1401/10/05 15,580.0 0
1401/10/04 15,580.0 316,618
1401/10/03 15,550.0 1,378,051
1401/09/30 15,290.0 848,614
1401/09/29 15,580.0 498,211
1401/09/28 15,400.0 735,305
1401/09/27 15,080.0 713,554
1401/09/26 15,150.0 443,335
1401/09/23 15,110.0 752,103
1401/09/22 14,830.0 2,011,861
1401/09/21 14,440.0 602,295
1401/09/20 14,190.0 1,879,804
1401/09/19 14,500.0 541,688
1401/09/16 14,850.0 1,203,000
1401/09/15 15,290.0 2,078,603
1401/09/14 14,870.0 753,343
1401/09/13 14,440.0 640,074
1401/09/12 14,130.0 327,598
1401/09/09 14,050.0 149,174
1401/09/08 14,040.0 391,387
1401/09/07 14,060.0 451,267
1401/09/06 14,170.0 357,210
1401/09/05 14,370.0 458,247
1401/09/02 14,460.0 951,617
1401/09/01 14,080.0 1,540,898
1401/08/30 13,880.0 1,574,838
1401/08/29 13,550.0 908,846
1401/08/28 13,930.0 661,381
1401/08/25 14,310.0 368,639
1401/08/24 14,450.0 960,806
1401/08/23 14,100.0 741,098
1401/08/22 13,690.0 0
1401/08/21 13,690.0 0
1401/08/18 13,690.0 393,481
1401/08/17 13,570.0 608,401
1401/08/16 13,750.0 915,820
1401/08/15 13,720.0 1,016,950
1401/08/14 14,120.0 823,080
1401/08/11 13,760.0 397,460
1401/08/10 13,960.0 819,124
1401/08/09 13,560.0 0
1401/08/08 13,560.0 0
1401/08/07 13,560.0 638,804
1401/08/04 13,810.0 860,197
1401/08/03 14,220.0 570,705
1401/08/02 14,560.0 167,759
1401/08/01 14,580.0 1,484,155
1401/07/30 14,860.0 1,093,727
1401/07/27 14,430.0 762,274
1401/07/26 14,010.0 1,794,054
1401/07/25 14,290.0 772,548
1401/07/24 14,730.0 576,540
1401/07/23 15,120.0 417,486
1401/07/20 15,220.0 1,098,964
1401/07/19 15,680.0 250,331
1401/07/18 15,730.0 242,269
1401/07/17 15,790.0 813,183
1401/07/16 16,090.0 510,244
1401/07/12 16,230.0 347,707
1401/07/11 15,970.0 429,237
1401/07/10 16,050.0 1,857,351
1401/07/09 16,470.0 764,853
1401/07/06 16,940.0 883,419
1401/07/04 17,220.0 857,331
1401/07/02 17,570.0 1,093,501
1401/06/30 17,260.0 1,549,506
1401/06/29 16,780.0 1,087,438
1401/06/28 16,490.0 722,770