بررسی تولید خاک نسوزاستقلال آباده (کباده)

نمودار دوره

نماد کباده

IRO7KBDP0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.757
آخرین نرخ 15,970.0
کمترین نرخ 395.9
بیشترین نرخ 25,050.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/05/17
ریزش (٪) 36.2
دوره (ماه) 121.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,970.0 429,237
1401/07/10 16,050.0 1,857,351
1401/07/09 16,470.0 764,853
1401/07/06 16,940.0 883,419
1401/07/04 17,220.0 857,331
1401/07/02 17,570.0 1,093,501
1401/06/30 17,260.0 1,549,506
1401/06/29 16,780.0 1,087,438
1401/06/28 16,490.0 722,770
1401/06/27 16,120.0 1,043,112
1401/06/23 16,570.0 1,836,217
1401/06/22 16,820.0 1,171,961
1401/06/21 16,340.0 1,961,557
1401/06/20 15,870.0 365,074
1401/06/19 15,620.0 1,496,223
1401/06/16 15,980.0 1,092,379
1401/06/15 16,440.0 134,470
1401/06/14 16,480.0 2,244,869
1401/06/13 16,920.0 164,778
1401/06/12 17,060.0 23,356
1401/06/09 17,080.0 97,862
1401/06/08 17,170.0 231,272
1401/06/07 17,380.0 0
1401/06/06 17,380.0 0
1401/06/05 17,380.0 0
1401/06/02 17,380.0 1,018,651
1401/06/01 17,890.0 1,302,591
1401/05/31 18,410.0 1,760,206
1401/05/30 18,090.0 969,130
1401/05/29 17,580.0 2,289,148
1401/05/26 17,370.0 2,151,973
1401/05/25 17,820.0 98,940
1401/05/24 17,910.0 910,516
1401/05/23 18,440.0 386,713
1401/05/22 18,840.0 4,577,992
1401/05/19 18,820.0 46,039
1401/05/18 18,870.0 113,656
1401/05/15 18,990.0 56,694
1401/05/12 19,050.0 14,479
1401/05/11 19,050.0 177,545
1401/05/10 19,250.0 0
1401/05/09 20,150.0 0
1401/05/08 20,150.0 0
1401/05/05 20,150.0 0
1401/05/04 20,150.0 0
1401/05/03 20,150.0 0
1401/05/02 20,150.0 0
1401/05/01 20,150.0 0
1401/04/29 20,150.0 0
1401/04/28 20,150.0 1,845,633
1401/04/26 19,700.0 1,493,129
1401/04/25 19,750.0 1,096,907
1401/04/22 20,350.0 1,659,879
1401/04/21 20,950.0 2,797,879
1401/04/20 20,450.0 1,664,481
1401/04/18 21,000.0 815,775
1401/04/15 21,550.0 1,869,749
1401/04/14 22,150.0 4,372,915
1401/04/13 21,850.0 5,967,189
1401/04/12 22,400.0 590,722
1401/04/11 23,050.0 1,976,811
1401/04/08 23,750.0 4,640,295
1401/04/07 23,400.0 77,691
1401/04/06 23,300.0 6,623,825
1401/04/05 23,550.0 63,852
1401/04/04 23,650.0 58,191
1401/04/01 23,750.0 18,237
1401/03/31 23,800.0 17,858
1401/03/30 23,850.0 28,775
1401/03/29 23,900.0 22,116
1401/03/28 23,950.0 102,459
1401/03/25 24,100.0 400,276
1401/03/24 24,750.0 179,267
1401/03/23 25,050.0 2,185,360
1401/03/22 24,900.0 111,670
1401/03/21 24,200.0 260,623
1401/03/18 23,500.0 0
1401/03/17 23,500.0 193,122
1401/03/16 22,850.0 240,885
1401/03/11 22,220.0 194,278
1401/03/10 21,580.0 12,670
1401/03/09 20,960.0 27,480
1401/03/08 20,350.0 117,092
1401/03/07 19,760.0 1,523,088
1401/03/04 19,190.0 45,522
1401/03/03 18,640.0 256,010
1401/03/02 18,100.0 1,895,678
1401/03/01 17,580.0 0
1401/02/31 17,580.0 4,802
1401/02/28 17,070.0 1,018