
خوش آمدید
نمودار دوره
نماد کباده
IRO7KBDP0007گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.757 |
آخرین نرخ | 17,350.0 |
کمترین نرخ | 395.9 |
بیشترین نرخ | 25,050.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1391/05/17 |
ریزش (٪) | 30.7 |
دوره (ماه) | 125.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 17,350.0 | 0 |
1401/11/05 | 17,350.0 | 0 |
1401/11/04 | 17,350.0 | 0 |
1401/11/03 | 17,350.0 | 0 |
1401/11/02 | 17,350.0 | 307,753 |
1401/11/01 | 17,500.0 | 2,711,865 |
1401/10/28 | 17,970.0 | 1,186,335 |
1401/10/27 | 17,460.0 | 0 |
1401/10/26 | 17,460.0 | 0 |
1401/10/25 | 17,460.0 | 0 |
1401/10/24 | 17,460.0 | 2,366,095 |
1401/10/21 | 16,990.0 | 1,873,376 |
1401/10/20 | 16,660.0 | 590,657 |
1401/10/19 | 16,230.0 | 508,641 |
1401/10/18 | 15,870.0 | 1,202,429 |
1401/10/17 | 15,420.0 | 1,571,065 |
1401/10/14 | 15,070.0 | 782,985 |
1401/10/13 | 15,260.0 | 2,077,212 |
1401/10/12 | 15,650.0 | 584,031 |
1401/10/11 | 15,580.0 | 0 |
1401/10/10 | 15,580.0 | 0 |
1401/10/07 | 15,580.0 | 0 |
1401/10/05 | 15,580.0 | 0 |
1401/10/04 | 15,580.0 | 316,618 |
1401/10/03 | 15,550.0 | 1,378,051 |
1401/09/30 | 15,290.0 | 848,614 |
1401/09/29 | 15,580.0 | 498,211 |
1401/09/28 | 15,400.0 | 735,305 |
1401/09/27 | 15,080.0 | 713,554 |
1401/09/26 | 15,150.0 | 443,335 |
1401/09/23 | 15,110.0 | 752,103 |
1401/09/22 | 14,830.0 | 2,011,861 |
1401/09/21 | 14,440.0 | 602,295 |
1401/09/20 | 14,190.0 | 1,879,804 |
1401/09/19 | 14,500.0 | 541,688 |
1401/09/16 | 14,850.0 | 1,203,000 |
1401/09/15 | 15,290.0 | 2,078,603 |
1401/09/14 | 14,870.0 | 753,343 |
1401/09/13 | 14,440.0 | 640,074 |
1401/09/12 | 14,130.0 | 327,598 |
1401/09/09 | 14,050.0 | 149,174 |
1401/09/08 | 14,040.0 | 391,387 |
1401/09/07 | 14,060.0 | 451,267 |
1401/09/06 | 14,170.0 | 357,210 |
1401/09/05 | 14,370.0 | 458,247 |
1401/09/02 | 14,460.0 | 951,617 |
1401/09/01 | 14,080.0 | 1,540,898 |
1401/08/30 | 13,880.0 | 1,574,838 |
1401/08/29 | 13,550.0 | 908,846 |
1401/08/28 | 13,930.0 | 661,381 |
1401/08/25 | 14,310.0 | 368,639 |
1401/08/24 | 14,450.0 | 960,806 |
1401/08/23 | 14,100.0 | 741,098 |
1401/08/22 | 13,690.0 | 0 |
1401/08/21 | 13,690.0 | 0 |
1401/08/18 | 13,690.0 | 393,481 |
1401/08/17 | 13,570.0 | 608,401 |
1401/08/16 | 13,750.0 | 915,820 |
1401/08/15 | 13,720.0 | 1,016,950 |
1401/08/14 | 14,120.0 | 823,080 |
1401/08/11 | 13,760.0 | 397,460 |
1401/08/10 | 13,960.0 | 819,124 |
1401/08/09 | 13,560.0 | 0 |
1401/08/08 | 13,560.0 | 0 |
1401/08/07 | 13,560.0 | 638,804 |
1401/08/04 | 13,810.0 | 860,197 |
1401/08/03 | 14,220.0 | 570,705 |
1401/08/02 | 14,560.0 | 167,759 |
1401/08/01 | 14,580.0 | 1,484,155 |
1401/07/30 | 14,860.0 | 1,093,727 |
1401/07/27 | 14,430.0 | 762,274 |
1401/07/26 | 14,010.0 | 1,794,054 |
1401/07/25 | 14,290.0 | 772,548 |
1401/07/24 | 14,730.0 | 576,540 |
1401/07/23 | 15,120.0 | 417,486 |
1401/07/20 | 15,220.0 | 1,098,964 |
1401/07/19 | 15,680.0 | 250,331 |
1401/07/18 | 15,730.0 | 242,269 |
1401/07/17 | 15,790.0 | 813,183 |
1401/07/16 | 16,090.0 | 510,244 |
1401/07/12 | 16,230.0 | 347,707 |
1401/07/11 | 15,970.0 | 429,237 |
1401/07/10 | 16,050.0 | 1,857,351 |
1401/07/09 | 16,470.0 | 764,853 |
1401/07/06 | 16,940.0 | 883,419 |
1401/07/04 | 17,220.0 | 857,331 |
1401/07/02 | 17,570.0 | 1,093,501 |
1401/06/30 | 17,260.0 | 1,549,506 |
1401/06/29 | 16,780.0 | 1,087,438 |
1401/06/28 | 16,490.0 | 722,770 |