نسبت شارپ	0.828
آخرین نرخ	17,090.0
کمترین نرخ	222.6
بیشترین نرخ	17,090.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/05/17
ریزش (٪)	0.0
دوره (ماه)	129.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,090.0	309,821
1402/03/13	16,960.0	440,508
1402/03/10	16,780.0	609,790
1402/03/09	16,550.0	596,002
1402/03/08	16,330.0	4,472,210
1402/03/07	15,860.0	2,769,761
1402/03/06	15,460.0	2,194,421
1402/03/03	15,110.0	2,486,337
1402/03/02	15,240.0	2,252,621
1402/03/01	15,050.0	3,835,022
1402/02/31	14,640.0	1,165,378
1402/02/30	14,300.0	1,505,891
1402/02/27	13,910.0	812,029
1402/02/25	13,730.0	2,125,843
1402/02/24	14,110.0	4,630,523
1402/02/23	14,440.0	538,879
1402/02/20	14,610.0	871,763
1402/02/19	14,910.0	364,069
1402/02/18	15,040.0	365,796
1402/02/17	15,170.0	708,310
1402/02/16	15,430.0	3,929,879
1402/02/13	15,870.0	3,014,013
1402/02/12	15,650.0	3,179,624
1402/02/11	15,310.0	3,043,657
1402/02/10	15,090.0	3,506,741
1402/02/09	14,820.0	7,903,167
1402/02/06	14,780.0	2,798,305
1402/02/05	14,360.0	2,037,194
1402/02/04	13,950.0	1,418,842
1402/01/30	13,570.0	1,041,734
1402/01/29	13,310.0	544,173
1402/01/28	13,180.0	1,388,109
1402/01/27	12,930.0	2,564,412
1402/01/26	12,660.0	7,484,084
1402/01/22	12,680.0	1,263,351
1402/01/21	12,400.0	0
1402/01/20	12,400.0	0
1402/01/19	12,400.0	1,305,485
1402/01/16	12,160.0	1,001,920
1402/01/15	11,990.0	1,346,807
1402/01/14	11,810.0	2,331,189
1402/01/09	11,530.0	3,913,907
1402/01/08	11,380.0	1,148,840
1402/01/07	11,170.0	408,839
1402/01/06	11,100.0	749,413
1402/01/05	10,970.0	556,752
1401/12/28	10,870.0	905,328
1401/12/27	10,710.0	0
1401/12/24	10,710.0	0
1401/12/23	10,710.0	0
1401/12/22	10,710.0	0
1401/12/21	10,710.0	0
1401/12/20	10,710.0	1,589,433
1401/12/16	10,415.8	339,027
1401/12/15	10,415.8	262,125
1401/12/14	10,451.1	280,625
1401/12/13	10,468.7	648,977
1401/12/10	10,545.2	592,889
1401/12/09	10,492.3	957,841
1401/12/08	10,721.8	2,171,929
1401/12/07	11,027.8	1,744,822
1401/12/06	11,086.6	772,034
1401/12/03	10,868.9	2,277,116
1401/12/02	11,074.9	827,811
1401/12/01	10,839.5	1,065,410
1401/11/30	10,557.0	1,531,297
1401/11/26	10,251.0	1,250,014
1401/11/25	9,962.6	1,592,534
1401/11/24	10,156.9	2,573,450
1401/11/23	10,321.6	2,664,400
1401/11/19	10,068.6	1,637,958
1401/11/18	9,786.1	2,516,305
1401/11/17	9,715.5	323,976
1401/11/16	9,792.0	331,594
1401/11/12	9,874.4	469,316
1401/11/11	9,992.1	437,956
1401/11/10	10,098.0	0
1401/11/09	10,098.0	429,019
1401/11/08	10,209.8	0
1401/11/05	10,209.8	0
1401/11/04	10,209.8	0
1401/11/03	10,209.8	0
1401/11/02	10,209.8	307,753
1401/11/01	10,298.1	2,711,865
1401/10/28	10,574.6	1,186,335
1401/10/27	10,274.5	0
1401/10/26	10,274.5	0
1401/10/25	10,274.5	0
1401/10/24	10,274.5	2,366,095
1401/10/21	9,998.0	1,873,376