
خوش آمدید
نمودار دوره
نماد کباده
IRO7KBDP0007گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.828 |
آخرین نرخ | 17,090.0 |
کمترین نرخ | 222.6 |
بیشترین نرخ | 17,090.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/05/17 |
ریزش (٪) | 0.0 |
دوره (ماه) | 129.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,090.0 | 309,821 |
1402/03/13 | 16,960.0 | 440,508 |
1402/03/10 | 16,780.0 | 609,790 |
1402/03/09 | 16,550.0 | 596,002 |
1402/03/08 | 16,330.0 | 4,472,210 |
1402/03/07 | 15,860.0 | 2,769,761 |
1402/03/06 | 15,460.0 | 2,194,421 |
1402/03/03 | 15,110.0 | 2,486,337 |
1402/03/02 | 15,240.0 | 2,252,621 |
1402/03/01 | 15,050.0 | 3,835,022 |
1402/02/31 | 14,640.0 | 1,165,378 |
1402/02/30 | 14,300.0 | 1,505,891 |
1402/02/27 | 13,910.0 | 812,029 |
1402/02/25 | 13,730.0 | 2,125,843 |
1402/02/24 | 14,110.0 | 4,630,523 |
1402/02/23 | 14,440.0 | 538,879 |
1402/02/20 | 14,610.0 | 871,763 |
1402/02/19 | 14,910.0 | 364,069 |
1402/02/18 | 15,040.0 | 365,796 |
1402/02/17 | 15,170.0 | 708,310 |
1402/02/16 | 15,430.0 | 3,929,879 |
1402/02/13 | 15,870.0 | 3,014,013 |
1402/02/12 | 15,650.0 | 3,179,624 |
1402/02/11 | 15,310.0 | 3,043,657 |
1402/02/10 | 15,090.0 | 3,506,741 |
1402/02/09 | 14,820.0 | 7,903,167 |
1402/02/06 | 14,780.0 | 2,798,305 |
1402/02/05 | 14,360.0 | 2,037,194 |
1402/02/04 | 13,950.0 | 1,418,842 |
1402/01/30 | 13,570.0 | 1,041,734 |
1402/01/29 | 13,310.0 | 544,173 |
1402/01/28 | 13,180.0 | 1,388,109 |
1402/01/27 | 12,930.0 | 2,564,412 |
1402/01/26 | 12,660.0 | 7,484,084 |
1402/01/22 | 12,680.0 | 1,263,351 |
1402/01/21 | 12,400.0 | 0 |
1402/01/20 | 12,400.0 | 0 |
1402/01/19 | 12,400.0 | 1,305,485 |
1402/01/16 | 12,160.0 | 1,001,920 |
1402/01/15 | 11,990.0 | 1,346,807 |
1402/01/14 | 11,810.0 | 2,331,189 |
1402/01/09 | 11,530.0 | 3,913,907 |
1402/01/08 | 11,380.0 | 1,148,840 |
1402/01/07 | 11,170.0 | 408,839 |
1402/01/06 | 11,100.0 | 749,413 |
1402/01/05 | 10,970.0 | 556,752 |
1401/12/28 | 10,870.0 | 905,328 |
1401/12/27 | 10,710.0 | 0 |
1401/12/24 | 10,710.0 | 0 |
1401/12/23 | 10,710.0 | 0 |
1401/12/22 | 10,710.0 | 0 |
1401/12/21 | 10,710.0 | 0 |
1401/12/20 | 10,710.0 | 1,589,433 |
1401/12/16 | 10,415.8 | 339,027 |
1401/12/15 | 10,415.8 | 262,125 |
1401/12/14 | 10,451.1 | 280,625 |
1401/12/13 | 10,468.7 | 648,977 |
1401/12/10 | 10,545.2 | 592,889 |
1401/12/09 | 10,492.3 | 957,841 |
1401/12/08 | 10,721.8 | 2,171,929 |
1401/12/07 | 11,027.8 | 1,744,822 |
1401/12/06 | 11,086.6 | 772,034 |
1401/12/03 | 10,868.9 | 2,277,116 |
1401/12/02 | 11,074.9 | 827,811 |
1401/12/01 | 10,839.5 | 1,065,410 |
1401/11/30 | 10,557.0 | 1,531,297 |
1401/11/26 | 10,251.0 | 1,250,014 |
1401/11/25 | 9,962.6 | 1,592,534 |
1401/11/24 | 10,156.9 | 2,573,450 |
1401/11/23 | 10,321.6 | 2,664,400 |
1401/11/19 | 10,068.6 | 1,637,958 |
1401/11/18 | 9,786.1 | 2,516,305 |
1401/11/17 | 9,715.5 | 323,976 |
1401/11/16 | 9,792.0 | 331,594 |
1401/11/12 | 9,874.4 | 469,316 |
1401/11/11 | 9,992.1 | 437,956 |
1401/11/10 | 10,098.0 | 0 |
1401/11/09 | 10,098.0 | 429,019 |
1401/11/08 | 10,209.8 | 0 |
1401/11/05 | 10,209.8 | 0 |
1401/11/04 | 10,209.8 | 0 |
1401/11/03 | 10,209.8 | 0 |
1401/11/02 | 10,209.8 | 307,753 |
1401/11/01 | 10,298.1 | 2,711,865 |
1401/10/28 | 10,574.6 | 1,186,335 |
1401/10/27 | 10,274.5 | 0 |
1401/10/26 | 10,274.5 | 0 |
1401/10/25 | 10,274.5 | 0 |
1401/10/24 | 10,274.5 | 2,366,095 |
1401/10/21 | 9,998.0 | 1,873,376 |