بررسی تولید خاک نسوزاستقلال آباده (کباده)

نمودار دوره

نماد کباده

IRO7KBDP0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.828
آخرین نرخ 17,090.0
کمترین نرخ 222.6
بیشترین نرخ 17,090.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/05/17
ریزش (٪) 0.0
دوره (ماه) 129.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,090.0 309,821
1402/03/13 16,960.0 440,508
1402/03/10 16,780.0 609,790
1402/03/09 16,550.0 596,002
1402/03/08 16,330.0 4,472,210
1402/03/07 15,860.0 2,769,761
1402/03/06 15,460.0 2,194,421
1402/03/03 15,110.0 2,486,337
1402/03/02 15,240.0 2,252,621
1402/03/01 15,050.0 3,835,022
1402/02/31 14,640.0 1,165,378
1402/02/30 14,300.0 1,505,891
1402/02/27 13,910.0 812,029
1402/02/25 13,730.0 2,125,843
1402/02/24 14,110.0 4,630,523
1402/02/23 14,440.0 538,879
1402/02/20 14,610.0 871,763
1402/02/19 14,910.0 364,069
1402/02/18 15,040.0 365,796
1402/02/17 15,170.0 708,310
1402/02/16 15,430.0 3,929,879
1402/02/13 15,870.0 3,014,013
1402/02/12 15,650.0 3,179,624
1402/02/11 15,310.0 3,043,657
1402/02/10 15,090.0 3,506,741
1402/02/09 14,820.0 7,903,167
1402/02/06 14,780.0 2,798,305
1402/02/05 14,360.0 2,037,194
1402/02/04 13,950.0 1,418,842
1402/01/30 13,570.0 1,041,734
1402/01/29 13,310.0 544,173
1402/01/28 13,180.0 1,388,109
1402/01/27 12,930.0 2,564,412
1402/01/26 12,660.0 7,484,084
1402/01/22 12,680.0 1,263,351
1402/01/21 12,400.0 0
1402/01/20 12,400.0 0
1402/01/19 12,400.0 1,305,485
1402/01/16 12,160.0 1,001,920
1402/01/15 11,990.0 1,346,807
1402/01/14 11,810.0 2,331,189
1402/01/09 11,530.0 3,913,907
1402/01/08 11,380.0 1,148,840
1402/01/07 11,170.0 408,839
1402/01/06 11,100.0 749,413
1402/01/05 10,970.0 556,752
1401/12/28 10,870.0 905,328
1401/12/27 10,710.0 0
1401/12/24 10,710.0 0
1401/12/23 10,710.0 0
1401/12/22 10,710.0 0
1401/12/21 10,710.0 0
1401/12/20 10,710.0 1,589,433
1401/12/16 10,415.8 339,027
1401/12/15 10,415.8 262,125
1401/12/14 10,451.1 280,625
1401/12/13 10,468.7 648,977
1401/12/10 10,545.2 592,889
1401/12/09 10,492.3 957,841
1401/12/08 10,721.8 2,171,929
1401/12/07 11,027.8 1,744,822
1401/12/06 11,086.6 772,034
1401/12/03 10,868.9 2,277,116
1401/12/02 11,074.9 827,811
1401/12/01 10,839.5 1,065,410
1401/11/30 10,557.0 1,531,297
1401/11/26 10,251.0 1,250,014
1401/11/25 9,962.6 1,592,534
1401/11/24 10,156.9 2,573,450
1401/11/23 10,321.6 2,664,400
1401/11/19 10,068.6 1,637,958
1401/11/18 9,786.1 2,516,305
1401/11/17 9,715.5 323,976
1401/11/16 9,792.0 331,594
1401/11/12 9,874.4 469,316
1401/11/11 9,992.1 437,956
1401/11/10 10,098.0 0
1401/11/09 10,098.0 429,019
1401/11/08 10,209.8 0
1401/11/05 10,209.8 0
1401/11/04 10,209.8 0
1401/11/03 10,209.8 0
1401/11/02 10,209.8 307,753
1401/11/01 10,298.1 2,711,865
1401/10/28 10,574.6 1,186,335
1401/10/27 10,274.5 0
1401/10/26 10,274.5 0
1401/10/25 10,274.5 0
1401/10/24 10,274.5 2,366,095
1401/10/21 9,998.0 1,873,376