نسبت شارپ	0.757
آخرین نرخ	15,970.0
کمترین نرخ	395.9
بیشترین نرخ	25,050.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/05/17
ریزش (٪)	36.2
دوره (ماه)	121.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	15,970.0	429,237
1401/07/10	16,050.0	1,857,351
1401/07/09	16,470.0	764,853
1401/07/06	16,940.0	883,419
1401/07/04	17,220.0	857,331
1401/07/02	17,570.0	1,093,501
1401/06/30	17,260.0	1,549,506
1401/06/29	16,780.0	1,087,438
1401/06/28	16,490.0	722,770
1401/06/27	16,120.0	1,043,112
1401/06/23	16,570.0	1,836,217
1401/06/22	16,820.0	1,171,961
1401/06/21	16,340.0	1,961,557
1401/06/20	15,870.0	365,074
1401/06/19	15,620.0	1,496,223
1401/06/16	15,980.0	1,092,379
1401/06/15	16,440.0	134,470
1401/06/14	16,480.0	2,244,869
1401/06/13	16,920.0	164,778
1401/06/12	17,060.0	23,356
1401/06/09	17,080.0	97,862
1401/06/08	17,170.0	231,272
1401/06/07	17,380.0	0
1401/06/06	17,380.0	0
1401/06/05	17,380.0	0
1401/06/02	17,380.0	1,018,651
1401/06/01	17,890.0	1,302,591
1401/05/31	18,410.0	1,760,206
1401/05/30	18,090.0	969,130
1401/05/29	17,580.0	2,289,148
1401/05/26	17,370.0	2,151,973
1401/05/25	17,820.0	98,940
1401/05/24	17,910.0	910,516
1401/05/23	18,440.0	386,713
1401/05/22	18,840.0	4,577,992
1401/05/19	18,820.0	46,039
1401/05/18	18,870.0	113,656
1401/05/15	18,990.0	56,694
1401/05/12	19,050.0	14,479
1401/05/11	19,050.0	177,545
1401/05/10	19,250.0	0
1401/05/09	20,150.0	0
1401/05/08	20,150.0	0
1401/05/05	20,150.0	0
1401/05/04	20,150.0	0
1401/05/03	20,150.0	0
1401/05/02	20,150.0	0
1401/05/01	20,150.0	0
1401/04/29	20,150.0	0
1401/04/28	20,150.0	1,845,633
1401/04/26	19,700.0	1,493,129
1401/04/25	19,750.0	1,096,907
1401/04/22	20,350.0	1,659,879
1401/04/21	20,950.0	2,797,879
1401/04/20	20,450.0	1,664,481
1401/04/18	21,000.0	815,775
1401/04/15	21,550.0	1,869,749
1401/04/14	22,150.0	4,372,915
1401/04/13	21,850.0	5,967,189
1401/04/12	22,400.0	590,722
1401/04/11	23,050.0	1,976,811
1401/04/08	23,750.0	4,640,295
1401/04/07	23,400.0	77,691
1401/04/06	23,300.0	6,623,825
1401/04/05	23,550.0	63,852
1401/04/04	23,650.0	58,191
1401/04/01	23,750.0	18,237
1401/03/31	23,800.0	17,858
1401/03/30	23,850.0	28,775
1401/03/29	23,900.0	22,116
1401/03/28	23,950.0	102,459
1401/03/25	24,100.0	400,276
1401/03/24	24,750.0	179,267
1401/03/23	25,050.0	2,185,360
1401/03/22	24,900.0	111,670
1401/03/21	24,200.0	260,623
1401/03/18	23,500.0	0
1401/03/17	23,500.0	193,122
1401/03/16	22,850.0	240,885
1401/03/11	22,220.0	194,278
1401/03/10	21,580.0	12,670
1401/03/09	20,960.0	27,480
1401/03/08	20,350.0	117,092
1401/03/07	19,760.0	1,523,088
1401/03/04	19,190.0	45,522
1401/03/03	18,640.0	256,010
1401/03/02	18,100.0	1,895,678
1401/03/01	17,580.0	0
1401/02/31	17,580.0	4,802
1401/02/28	17,070.0	1,018