نسبت شارپ	0.757
آخرین نرخ	17,350.0
کمترین نرخ	395.9
بیشترین نرخ	25,050.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1391/05/17
ریزش (٪)	30.7
دوره (ماه)	125.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	17,350.0	0
1401/11/05	17,350.0	0
1401/11/04	17,350.0	0
1401/11/03	17,350.0	0
1401/11/02	17,350.0	307,753
1401/11/01	17,500.0	2,711,865
1401/10/28	17,970.0	1,186,335
1401/10/27	17,460.0	0
1401/10/26	17,460.0	0
1401/10/25	17,460.0	0
1401/10/24	17,460.0	2,366,095
1401/10/21	16,990.0	1,873,376
1401/10/20	16,660.0	590,657
1401/10/19	16,230.0	508,641
1401/10/18	15,870.0	1,202,429
1401/10/17	15,420.0	1,571,065
1401/10/14	15,070.0	782,985
1401/10/13	15,260.0	2,077,212
1401/10/12	15,650.0	584,031
1401/10/11	15,580.0	0
1401/10/10	15,580.0	0
1401/10/07	15,580.0	0
1401/10/05	15,580.0	0
1401/10/04	15,580.0	316,618
1401/10/03	15,550.0	1,378,051
1401/09/30	15,290.0	848,614
1401/09/29	15,580.0	498,211
1401/09/28	15,400.0	735,305
1401/09/27	15,080.0	713,554
1401/09/26	15,150.0	443,335
1401/09/23	15,110.0	752,103
1401/09/22	14,830.0	2,011,861
1401/09/21	14,440.0	602,295
1401/09/20	14,190.0	1,879,804
1401/09/19	14,500.0	541,688
1401/09/16	14,850.0	1,203,000
1401/09/15	15,290.0	2,078,603
1401/09/14	14,870.0	753,343
1401/09/13	14,440.0	640,074
1401/09/12	14,130.0	327,598
1401/09/09	14,050.0	149,174
1401/09/08	14,040.0	391,387
1401/09/07	14,060.0	451,267
1401/09/06	14,170.0	357,210
1401/09/05	14,370.0	458,247
1401/09/02	14,460.0	951,617
1401/09/01	14,080.0	1,540,898
1401/08/30	13,880.0	1,574,838
1401/08/29	13,550.0	908,846
1401/08/28	13,930.0	661,381
1401/08/25	14,310.0	368,639
1401/08/24	14,450.0	960,806
1401/08/23	14,100.0	741,098
1401/08/22	13,690.0	0
1401/08/21	13,690.0	0
1401/08/18	13,690.0	393,481
1401/08/17	13,570.0	608,401
1401/08/16	13,750.0	915,820
1401/08/15	13,720.0	1,016,950
1401/08/14	14,120.0	823,080
1401/08/11	13,760.0	397,460
1401/08/10	13,960.0	819,124
1401/08/09	13,560.0	0
1401/08/08	13,560.0	0
1401/08/07	13,560.0	638,804
1401/08/04	13,810.0	860,197
1401/08/03	14,220.0	570,705
1401/08/02	14,560.0	167,759
1401/08/01	14,580.0	1,484,155
1401/07/30	14,860.0	1,093,727
1401/07/27	14,430.0	762,274
1401/07/26	14,010.0	1,794,054
1401/07/25	14,290.0	772,548
1401/07/24	14,730.0	576,540
1401/07/23	15,120.0	417,486
1401/07/20	15,220.0	1,098,964
1401/07/19	15,680.0	250,331
1401/07/18	15,730.0	242,269
1401/07/17	15,790.0	813,183
1401/07/16	16,090.0	510,244
1401/07/12	16,230.0	347,707
1401/07/11	15,970.0	429,237
1401/07/10	16,050.0	1,857,351
1401/07/09	16,470.0	764,853
1401/07/06	16,940.0	883,419
1401/07/04	17,220.0	857,331
1401/07/02	17,570.0	1,093,501
1401/06/30	17,260.0	1,549,506
1401/06/29	16,780.0	1,087,438
1401/06/28	16,490.0	722,770